Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.93	19.21	18.84	19.19	13,830	+0.34(+1.80%)
Nov 29, 2022	18.83	18.96	18.80	18.85	9,551	+0.11(+0.59%)
Nov 28, 2022	19.02	19.08	18.74	18.74	10,651	-0.23(-1.21%)
Nov 25, 2022	18.79	18.99	18.79	18.97	7,064	+0.30(+1.61%)
Nov 23, 2022	18.66	18.79	18.63	18.67	35,699	+0.08(+0.43%)
Nov 22, 2022	18.46	18.63	18.46	18.59	21,745	+0.35(+1.92%)
Nov 21, 2022	18.20	18.29	18.15	18.24	244,474	-0.14(-0.76%)
Nov 18, 2022	18.45	18.47	18.35	18.38	17,226	-0.19(-1.02%)
Nov 17, 2022	18.57	18.61	18.55	18.57	30,267	-0.17(-0.91%)
Nov 16, 2022	18.75	18.80	18.67	18.74	9,176	+0.42(+2.29%)
Nov 15, 2022	18.64	18.69	18.29	18.32	39,784	+0.31(+1.72%)
Nov 14, 2022	17.99	18.15	17.99	18.01	16,828	-0.08(-0.44%)
Nov 11, 2022	17.95	18.15	17.95	18.09	35,970	-0.13(-0.71%)
Nov 10, 2022	18.12	18.29	18.11	18.22	41,066	+0.51(+2.88%)
Nov 09, 2022	17.84	17.89	17.71	17.71	17,936	-0.31(-1.72%)
Nov 08, 2022	17.98	18.14	17.93	18.02	15,780	-0.07(-0.39%)
Nov 07, 2022	18.05	18.18	18.04	18.09	8,943	+0.15(+0.84%)
Nov 04, 2022	17.74	17.94	17.73	17.94	17,085	+0.60(+3.46%)
Nov 03, 2022	17.12	17.38	17.09	17.34	19,411	+0.69(+4.14%)
Nov 02, 2022	17.02	17.57	16.65	16.65	9,659	-0.96(-5.45%)
Nov 01, 2022	17.73	17.73	17.37	17.61	14,615	-0.14(-0.79%)
Oct 31, 2022	18.01	18.04	17.75	17.75	7,774	-0.65(-3.53%)
Oct 28, 2022	18.31	18.40	18.23	18.40	7,274	+0.17(+0.93%)
Oct 27, 2022	18.27	18.35	18.22	18.23	12,490	+0.02(+0.11%)
Oct 26, 2022	18.16	18.38	18.15	18.21	5,405	+0.68(+3.88%)
Oct 25, 2022	17.32	17.54	17.30	17.53	10,450	+0.45(+2.63%)
Oct 24, 2022	16.96	17.09	16.96	17.08	10,150	+0.18(+1.07%)
Oct 21, 2022	16.64	16.90	16.43	16.90	13,329	+0.49(+2.99%)
Oct 20, 2022	16.52	16.57	16.35	16.41	13,941	-0.22(-1.32%)
Oct 19, 2022	16.71	16.80	16.51	16.63	23,478	-0.23(-1.36%)
Oct 18, 2022	16.89	16.89	16.73	16.86	23,113	+0.39(+2.37%)
Oct 17, 2022	16.44	16.52	16.43	16.47	10,720	+0.58(+3.65%)
Oct 14, 2022	15.98	16.01	15.89	15.89	18,753	-0.23(-1.43%)
Oct 13, 2022	15.84	16.23	15.63	16.12	37,420	+0.31(+1.96%)
Oct 12, 2022	15.78	15.89	15.77	15.81	32,750	+0.15(+0.96%)
Oct 11, 2022	15.78	15.88	15.62	15.66	49,704	-0.09(-0.57%)
Oct 10, 2022	15.67	15.77	15.61	15.75	9,988	-0.10(-0.63%)
Oct 07, 2022	15.86	15.98	15.78	15.85	35,584	-0.27(-1.67%)
Oct 06, 2022	16.19	16.23	16.10	16.12	29,221	-0.43(-2.60%)
Oct 05, 2022	16.33	16.60	16.30	16.55	19,541	+0.18(+1.10%)
Oct 04, 2022	16.22	16.52	16.20	16.37	55,169	+1.00(+6.51%)
Oct 03, 2022	15.32	15.43	15.13	15.37	30,829	+0.38(+2.54%)
Sep 30, 2022	15.09	15.22	14.98	14.99	84,728	-0.05(-0.33%)
Sep 29, 2022	14.93	15.08	14.82	15.04	33,846	-0.22(-1.44%)
Sep 28, 2022	15.05	15.31	15.01	15.26	33,426	+0.36(+2.42%)
Sep 27, 2022	15.01	15.12	14.79	14.90	72,302	+0.10(+0.68%)
Sep 26, 2022	14.89	14.89	14.71	14.80	28,646	-0.13(-0.87%)
Sep 23, 2022	15.05	15.05	14.90	14.93	14,459	-0.50(-3.24%)
Sep 22, 2022	15.44	15.49	15.34	15.43	15,305	-0.14(-0.90%)
Sep 21, 2022	15.74	15.85	15.56	15.57	14,023	-0.44(-2.75%)
Sep 20, 2022	16.09	16.17	15.89	16.01	18,089	-0.47(-2.85%)
Sep 19, 2022	16.18	16.49	16.18	16.48	14,884	+0.17(+1.04%)
Sep 16, 2022	16.34	16.34	16.19	16.31	14,886	-0.13(-0.79%)
Sep 15, 2022	16.35	16.57	16.34	16.44	12,939	+0.08(+0.49%)
Sep 14, 2022	16.22	16.44	16.22	16.36	16,733	+0.21(+1.30%)
Sep 13, 2022	16.46	16.51	16.14	16.15	8,043	-0.35(-2.12%)
Sep 12, 2022	16.49	16.53	16.42	16.50	20,384	+0.10(+0.61%)
Sep 09, 2022	16.40	16.40	16.29	16.40	31,808	+0.27(+1.67%)
Sep 08, 2022	15.83	16.16	15.83	16.13	15,779	+0.22(+1.38%)
Sep 07, 2022	15.51	15.91	15.51	15.91	40,604	+0.51(+3.31%)
Sep 06, 2022	15.39	15.52	15.30	15.40	60,487	+0.13(+0.85%)
Sep 02, 2022	15.58	15.67	15.24	15.27	23,209	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.