Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	4,244	+0.01(+1.12%)
Apr 28, 2022	0.4450	0.4550	0.4450	0.4450	67,600	+0.01(+2.30%)
Apr 27, 2022	0.4450	0.4500	0.4350	0.4350	120,839	-0.02(-3.33%)
Apr 26, 2022	0.4650	0.4650	0.4450	0.4500	138,614	-0.02(-3.23%)
Apr 25, 2022	0.4700	0.4700	0.4550	0.4650	111,244	-0.01(-3.12%)
Apr 22, 2022	0.4650	0.4900	0.4650	0.4800	66,650	+0.02(+4.35%)
Apr 21, 2022	0.4800	0.4800	0.4600	0.4600	239,289	-0.02(-4.17%)
Apr 20, 2022	0.4800	0.4800	0.4800	0.4800	6,301	-0.01(-2.04%)
Apr 19, 2022	0.4800	0.4900	0.4800	0.4900	84,066	+0.00(+0.00%)
Apr 18, 2022	0.4900	0.4900	0.4900	0.4900	225,820	+0.00(+0.00%)
Apr 14, 2022				0.4900	0	+0.00(+0.00%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4900	43,500	-0.01(-2.00%)
Apr 12, 2022	0.4800	0.5100	0.4800	0.5000	355,496	+0.02(+4.17%)
Apr 11, 2022	0.4550	0.4850	0.4550	0.4800	226,301	+0.02(+5.49%)
Apr 08, 2022	0.4600	0.4600	0.4550	0.4550	60,820	-0.01(-1.09%)
Apr 07, 2022	0.4600	0.4600	0.4550	0.4600	15,600	-0.01(-2.13%)
Apr 06, 2022	0.4650	0.4700	0.4650	0.4700	13,265	+0.01(+3.30%)
Apr 05, 2022	0.4550	0.4550	0.4550	0.4550	11,421	+0.00(+0.00%)
Apr 04, 2022	0.4700	0.4700	0.4550	0.4550	37,400	-0.01(-2.15%)
Apr 01, 2022	0.4600	0.4700	0.4600	0.4650	21,309	+0.02(+3.33%)
Mar 31, 2022	0.4600	0.4600	0.4500	0.4500	13,312	-0.01(-1.10%)
Mar 30, 2022	0.4500	0.4550	0.4500	0.4550	14,043	-0.01(-2.15%)
Mar 29, 2022	0.4500	0.4700	0.4500	0.4650	76,011	+0.01(+2.20%)
Mar 28, 2022	0.4550	0.4550	0.4550	0.4550	88,245	-0.01(-1.09%)
Mar 25, 2022	0.4600	0.4700	0.4600	0.4600	167,587	+0.00(+0.00%)
Mar 24, 2022	0.4700	0.4700	0.4600	0.4600	17,540	-0.01(-1.08%)
Mar 23, 2022	0.4600	0.4650	0.4600	0.4650	19,946	+0.01(+1.09%)
Mar 22, 2022	0.4600	0.4600	0.4600	0.4600	21,000	-0.01(-2.13%)
Mar 18, 2022				0.4700	100	+0.00(+0.00%)
Mar 17, 2022	0.4700	0.4700	0.4600	0.4700	31,035	+0.00(+0.00%)
Mar 16, 2022	0.4700	0.4700	0.4600	0.4700	139,149	+0.01(+2.17%)
Mar 15, 2022	0.4650	0.4650	0.4600	0.4600	10,952	-0.01(-2.13%)
Mar 14, 2022	0.4700	0.4700	0.4650	0.4700	25,500	+0.00(+0.00%)
Mar 11, 2022	0.4700	0.4700	0.4650	0.4700	43,695	+0.00(+0.00%)
Mar 10, 2022	0.4650	0.4700	0.4550	0.4700	25,333	+0.00(+1.08%)
Mar 09, 2022	0.4700	0.4700	0.4650	0.4650	5,076	-0.00(-1.06%)
Mar 08, 2022	0.4700	0.4800	0.4700	0.4700	136,843	+0.02(+4.44%)
Mar 07, 2022	0.4650	0.4700	0.4500	0.4500	122,247	-0.01(-1.10%)
Mar 04, 2022	0.4650	0.4700	0.4550	0.4550	125,584	-0.01(-2.15%)
Mar 03, 2022	0.4650	0.4650	0.4650	0.4650	121,762	-0.00(-1.06%)
Mar 02, 2022	0.4650	0.4700	0.4650	0.4700	17,522	+0.00(+0.00%)
Mar 01, 2022	0.4700	0.4700	0.4700	0.4700	13,643	+0.00(+1.08%)
Feb 28, 2022	0.4750	0.4800	0.4600	0.4650	119,544	-0.01(-3.12%)
Feb 25, 2022	0.4750	0.4800	0.4650	0.4800	107,969	+0.00(+0.00%)
Feb 24, 2022	0.4800	0.4800	0.4650	0.4800	23,613	+0.01(+3.23%)
Feb 23, 2022	0.4800	0.4800	0.4650	0.4650	72,910	-0.00(-1.06%)
Feb 22, 2022	0.5100	0.5100	0.4700	0.4700	207,127	-0.04(-7.84%)
Feb 18, 2022				0.5100	0	+0.04(+7.37%)
Feb 17, 2022	0.4900	0.4900	0.4750	0.4750	24,851	-0.02(-3.06%)
Feb 16, 2022	0.4950	0.4950	0.4850	0.4900	327,106	+0.00(+0.00%)
Feb 15, 2022	0.4950	0.5000	0.4850	0.4900	103,106	+0.01(+1.03%)
Feb 14, 2022	0.5000	0.5000	0.4850	0.4850	4,741	-0.02(-3.00%)
Feb 11, 2022	0.4800	0.5000	0.4800	0.5000	11,964	+0.00(+0.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	601	-0.01(-1.96%)
Feb 09, 2022	0.5000	0.5200	0.4850	0.5100	112,500	+0.05(+10.87%)
Feb 08, 2022	0.4850	0.4850	0.4600	0.4600	22,500	-0.03(-6.12%)
Feb 07, 2022	0.5000	0.5200	0.4900	0.4900	8,912	+0.01(+2.08%)
Feb 04, 2022	0.4450	0.5100	0.4450	0.4800	48,814	+0.02(+5.49%)
Feb 03, 2022	0.4550		0.4500	0.4550	34,600	+0.01(+1.11%)
Feb 02, 2022	0.4550	0.4600	0.4500	0.4500	31,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.