Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 116,200 | +0.01(+2.04%) |
Apr 28, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 112,750 | +0.01(+4.26%) |
Apr 27, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 67,150 | -0.01(-2.08%) |
Apr 26, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 58,504 | -0.01(-4.00%) |
Apr 25, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 62,900 | -0.01(-3.85%) |
Apr 22, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,939 | -0.01(-1.89%) |
Apr 21, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 51,673 | -0.01(-3.64%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 16,600 | -0.01(-3.51%) |
Apr 19, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 186,000 | +0.00(+1.79%) |
Apr 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 | -0.01(-5.08%) |
Apr 14, 2022 | 0.2950 | 0 | -0.01(-1.67%) | |||
Apr 13, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,501 | -0.01(-3.23%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 190,238 | -0.02(-4.62%) |
Apr 11, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+4.84%) |
Apr 08, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 37,200 | +0.04(+14.81%) |
Apr 07, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 191,500 | -0.01(-1.82%) |
Apr 06, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 64,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 52,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 91,534 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 30,750 | +0.01(+1.85%) |
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+1.96%) |
Mar 29, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,030 | -0.01(-3.77%) |
Mar 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 10,000 | +0.01(+3.92%) |
Mar 25, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,001 | -0.01(-1.92%) |
Mar 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,000 | -0.01(-1.89%) |
Mar 23, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 30,000 | +0.01(+1.92%) |
Mar 18, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 28,468 | +0.01(+1.96%) |
Mar 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,003 | -0.02(-5.56%) |
Mar 16, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 6,173 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 13,223 | -0.01(-1.82%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 42,775 | -0.02(-8.33%) |
Mar 11, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 93,775 | +0.02(+7.14%) |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 73,807 | +0.01(+3.70%) |
Mar 08, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 37,374 | -0.01(-3.57%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 53,286 | +0.03(+12.00%) |
Mar 04, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 57,500 | +0.01(+2.04%) |
Mar 03, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 46,116 | -0.02(-5.77%) |
Mar 02, 2022 | 0.2700 | 0.2950 | 0.2600 | 0.2600 | 56,317 | -0.01(-3.70%) |
Mar 01, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 40,571 | -0.01(-3.57%) |
Feb 28, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 49,122 | -0.01(-5.08%) |
Feb 25, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 47,028 | +0.01(+3.51%) |
Feb 24, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,021 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 37,201 | -0.01(-1.72%) |
Feb 22, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.2900 | 33,511 | -0.01(-1.69%) |
Feb 18, 2022 | 0.2950 | 0 | -0.02(-4.84%) | |||
Feb 17, 2022 | 0.3350 | 0.3600 | 0.3000 | 0.3100 | 186,385 | -0.03(-7.46%) |
Feb 16, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 7,104 | +0.01(+3.08%) |
Feb 15, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 43,695 | +0.02(+4.84%) |
Feb 14, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 17,000 | +0.01(+3.33%) |
Feb 11, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 151,000 | +0.01(+3.45%) |
Feb 10, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 54,550 | +0.01(+3.57%) |
Feb 08, 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 40,326 | +0.00(+0.00%) |
Feb 07, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 40,900 | -0.02(-6.67%) |
Feb 04, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 7,653 | +0.02(+9.09%) |
Feb 03, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 11,612 | -0.02(-8.33%) |
Feb 02, 2022 | 0.3150 | 0.3300 | 0.2950 | 0.3000 | 27,786 | -0.03(-7.69%) |