Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4400	0.4650	0.4200	0.4350	694,879	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.4500	0.4200	0.4350	310,258	-0.01(-1.14%)
Apr 27, 2022	0.4500	0.4500	0.4350	0.4400	147,303	+0.01(+1.15%)
Apr 26, 2022	0.4550	0.4550	0.4300	0.4350	481,208	-0.03(-5.43%)
Apr 25, 2022	0.4500	0.4650	0.4500	0.4600	525,796	-0.01(-3.16%)
Apr 22, 2022	0.4800	0.5300	0.4600	0.4750	1,250,791	-0.05(-8.65%)
Apr 21, 2022	0.4700	0.5200	0.4300	0.5200	690,940	+0.07(+14.29%)
Apr 20, 2022	0.4750	0.5000	0.4400	0.4550	1,233,683	-0.01(-2.15%)
Apr 19, 2022	0.4500	0.5000	0.4300	0.4650	1,688,865	+0.01(+1.09%)
Apr 18, 2022	0.4850	0.4850	0.4550	0.4600	486,831	-0.02(-5.15%)
Apr 14, 2022				0.4850	0	-0.01(-1.02%)
Apr 13, 2022	0.5200	0.5200	0.4700	0.4900	309,328	-0.01(-2.00%)
Apr 12, 2022	0.5400	0.5400	0.4850	0.5000	675,416	-0.03(-5.66%)
Apr 11, 2022	0.5500	0.5700	0.5300	0.5300	342,468	-0.01(-1.85%)
Apr 08, 2022	0.5500	0.5800	0.5400	0.5400	409,485	+0.00(+0.00%)
Apr 07, 2022	0.5400	0.5500	0.5300	0.5400	168,028	+0.00(+0.00%)
Apr 06, 2022	0.5600	0.5600	0.5100	0.5400	1,434,829	-0.04(-6.90%)
Apr 05, 2022	0.6200	0.6200	0.5800	0.5800	550,943	-0.05(-7.94%)
Apr 04, 2022	0.6200	0.6300	0.6000	0.6300	281,200	+0.02(+3.28%)
Apr 01, 2022	0.6200	0.6300	0.5800	0.6100	875,844	-0.03(-4.69%)
Mar 31, 2022	0.6500	0.6500	0.6100	0.6400	594,546	+0.00(+0.00%)
Mar 30, 2022	0.6700	0.6700	0.6400	0.6400	180,317	-0.03(-4.48%)
Mar 29, 2022	0.6700	0.7000	0.6400	0.6700	498,011	+0.00(+0.00%)
Mar 28, 2022	0.6800	0.7200	0.6600	0.6700	381,613	-0.01(-1.47%)
Mar 25, 2022	0.7100	0.7200	0.6700	0.6800	377,908	-0.04(-5.56%)
Mar 24, 2022	0.7200	0.7300	0.6800	0.7200	581,560	+0.00(+0.00%)
Mar 23, 2022	0.7300	0.7500	0.6900	0.7200	1,742,229	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7200	0.6600	0.7200	898,993	+0.06(+9.09%)
Mar 21, 2022	0.6400	0.6800	0.6200	0.6600	436,120	+0.01(+1.54%)
Mar 18, 2022	0.6400	0.6500	0.6200	0.6500	251,433	+0.00(+0.00%)
Mar 17, 2022	0.6100	0.6600	0.5900	0.6500	515,109	+0.03(+4.84%)
Mar 16, 2022	0.6500	0.6500	0.6000	0.6200	231,302	-0.02(-3.13%)
Mar 15, 2022	0.6200	0.6400	0.5500	0.6400	1,677,318	+0.03(+4.92%)
Mar 14, 2022	0.6400	0.6500	0.5800	0.6100	1,235,155	-0.04(-6.15%)
Mar 11, 2022	0.6700	0.6700	0.6400	0.6500	202,926	-0.01(-1.52%)
Mar 10, 2022	0.6400	0.6600	0.6300	0.6600	196,714	+0.02(+3.13%)
Mar 09, 2022	0.6700	0.6700	0.6300	0.6400	568,457	-0.02(-3.03%)
Mar 08, 2022	0.6800	0.6800	0.6300	0.6600	727,493	-0.01(-1.49%)
Mar 07, 2022	0.7400	0.7400	0.6600	0.6700	1,095,267	-0.08(-10.67%)
Mar 04, 2022	0.7100	0.7500	0.7050	0.7500	528,130	+0.04(+5.63%)
Mar 03, 2022	0.7200	0.7300	0.6900	0.7100	831,352	-0.02(-2.74%)
Mar 02, 2022	0.7500	0.7600	0.7200	0.7300	504,021	-0.02(-2.67%)
Mar 01, 2022	0.8200	0.8200	0.7400	0.7500	569,794	-0.05(-6.25%)
Feb 28, 2022	0.8400	0.8400	0.7800	0.8000	723,228	-0.05(-5.88%)
Feb 25, 2022	0.8000	0.8600	0.8200	0.8500	1,254,415	+0.07(+8.97%)
Feb 24, 2022	0.6800	0.7900	0.6700	0.7800	844,242	+0.03(+4.00%)
Feb 23, 2022	0.7400	0.7600	0.7300	0.7500	738,107	+0.01(+1.35%)
Feb 22, 2022	0.7100	0.7500	0.7100	0.7400	782,839	+0.00(+0.00%)
Feb 18, 2022				0.7400	0	+0.04(+5.71%)
Feb 17, 2022	0.7200	0.7400	0.6900	0.7000	531,434	-0.03(-4.11%)
Feb 16, 2022	0.6900	0.7300	0.6800	0.7300	826,797	+0.04(+5.80%)
Feb 15, 2022	0.6800	0.7000	0.6700	0.6900	713,750	+0.02(+2.99%)
Feb 14, 2022	0.6500	0.7000	0.6400	0.6700	703,577	+0.01(+1.52%)
Feb 11, 2022	0.6800	0.6900	0.6200	0.6600	784,414	-0.01(-1.49%)
Feb 10, 2022	0.6700	0.7000	0.6600	0.6700	802,492	-0.01(-1.47%)
Feb 09, 2022	0.6300	0.6900	0.6100	0.6800	1,157,471	+0.05(+7.94%)
Feb 08, 2022	0.6300	0.6300	0.6100	0.6300	911,364	-0.01(-1.56%)
Feb 07, 2022	0.6600	0.6600	0.6100	0.6400	1,327,248	-0.04(-5.88%)
Feb 04, 2022	0.6900	0.7000	0.6300	0.6800	1,081,953	+0.01(+1.49%)
Feb 03, 2022	0.6900		0.6700	0.6700	193,055	-0.01(-1.47%)
Feb 02, 2022	0.7500	0.7500	0.6800	0.6800	501,060	-0.08(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.