Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.64 | 11.64 | 11.61 | 11.61 | 2,298 | -0.13(-1.11%) |
May 27, 2022 | 11.77 | 11.77 | 11.74 | 11.74 | 575 | -0.03(-0.24%) |
May 26, 2022 | 11.43 | 11.83 | 11.43 | 11.77 | 1,134 | +0.40(+3.52%) |
May 25, 2022 | 11.37 | 11.51 | 11.18 | 11.37 | 17,942 | -0.30(-2.56%) |
May 24, 2022 | 11.65 | 11.90 | 11.18 | 11.66 | 21,889 | +0.02(+0.16%) |
May 23, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 752 | -0.09(-0.79%) |
May 20, 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 322 | -0.22(-1.85%) |
May 18, 2022 | 11.96 | 0 | +0.18(+1.56%) | |||
May 13, 2022 | 11.78 | 2 | +0.04(+0.32%) | |||
May 12, 2022 | 12.05 | 12.05 | 11.74 | 11.74 | 1,156 | -0.30(-2.50%) |
May 09, 2022 | 12.04 | 107 | +0.26(+2.17%) | |||
May 05, 2022 | 11.78 | 23 | +0.13(+1.12%) | |||
May 04, 2022 | 11.62 | 11.65 | 11.62 | 11.65 | 461 | +0.00(+0.00%) |
May 03, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 278 | +0.05(+0.40%) |
May 02, 2022 | 12.23 | 12.23 | 11.61 | 11.61 | 5,830 | -0.70(-5.66%) |
Apr 28, 2022 | 12.30 | 122 | +0.17(+1.38%) | |||
Apr 27, 2022 | 12.36 | 12.36 | 12.14 | 12.14 | 2,261 | +0.38(+3.20%) |
Apr 26, 2022 | 11.74 | 11.76 | 11.74 | 11.76 | 1,244 | +0.13(+1.08%) |
Apr 25, 2022 | 11.70 | 11.70 | 11.64 | 11.64 | 1,702 | -0.05(-0.40%) |
Apr 22, 2022 | 11.89 | 12.07 | 11.61 | 11.68 | 10,978 | -0.22(-1.86%) |
Apr 21, 2022 | 12.07 | 12.07 | 11.84 | 11.90 | 5,118 | -0.16(-1.32%) |
Apr 20, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 380 | +0.00(+0.00%) |
Apr 19, 2022 | 12.41 | 12.41 | 12.06 | 12.06 | 1,514 | -0.16(-1.33%) |
Apr 18, 2022 | 12.26 | 12.26 | 11.98 | 12.22 | 1,263 | -0.17(-1.35%) |
Apr 14, 2022 | 11.84 | 12.43 | 11.84 | 12.39 | 6,590 | +0.40(+3.30%) |
Apr 13, 2022 | 12.07 | 12.07 | 11.93 | 12.00 | 593 | -0.08(-0.68%) |
Apr 12, 2022 | 12.03 | 12.08 | 11.94 | 12.08 | 2,404 | +0.03(+0.23%) |
Apr 11, 2022 | 12.10 | 12.10 | 12.03 | 12.05 | 1,833 | -0.02(-0.15%) |
Apr 08, 2022 | 12.24 | 12.24 | 12.03 | 12.07 | 6,175 | -0.16(-1.29%) |
Apr 07, 2022 | 12.31 | 12.31 | 12.23 | 12.23 | 2,336 | -0.09(-0.75%) |
Apr 06, 2022 | 12.45 | 12.45 | 12.26 | 12.32 | 5,468 | -0.16(-1.26%) |
Apr 05, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 190 | +0.06(+0.52%) |
Apr 04, 2022 | 12.62 | 12.62 | 12.41 | 12.41 | 2,702 | +0.01(+0.07%) |
Apr 01, 2022 | 12.58 | 12.58 | 12.40 | 12.40 | 3,109 | -0.02(-0.15%) |
Mar 31, 2022 | 12.41 | 12.58 | 12.41 | 12.42 | 5,112 | -0.18(-1.40%) |
Mar 30, 2022 | 12.72 | 12.72 | 12.41 | 12.60 | 2,808 | +0.19(+1.49%) |
Mar 29, 2022 | 12.58 | 12.58 | 12.41 | 12.41 | 5,119 | -0.27(-2.12%) |
Mar 25, 2022 | 12.68 | 76 | -0.14(-1.08%) | |||
Mar 24, 2022 | 12.40 | 12.82 | 12.40 | 12.82 | 1,992 | +0.37(+2.97%) |
Mar 23, 2022 | 12.48 | 12.51 | 12.40 | 12.45 | 3,290 | -0.07(-0.59%) |
Mar 22, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 621 | -0.28(-2.17%) |
Mar 21, 2022 | 12.84 | 12.88 | 12.80 | 12.80 | 8,778 | -1.04(-7.49%) |
Mar 18, 2022 | 13.84 | 13.85 | 13.84 | 13.84 | 2,189 | -0.01(-0.10%) |
Mar 15, 2022 | 13.85 | 71 | +0.38(+2.80%) | |||
Mar 09, 2022 | 13.47 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 3,290 | +0.14(+1.04%) |
Mar 04, 2022 | 13.33 | 3 | -0.14(-1.03%) | |||
Mar 02, 2022 | 13.47 | 6 | +0.28(+2.10%) |