Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3400 | 3404 | 3378 | 3388 | 0 | -10.98(-0.32%) |
Jun 29, 2022 | 3359 | 3417 | 3359 | 3399 | 0 | +37.10(+1.10%) |
Jun 28, 2022 | 3400 | 3415 | 3358 | 3362 | 0 | -47.69(-1.40%) |
Jun 27, 2022 | 3378 | 3412 | 3359 | 3409 | 0 | +30.02(+0.89%) |
Jun 26, 2022 | 3364 | 3393 | 3364 | 3379 | 0 | +29.44(+0.88%) |
Jun 23, 2022 | 3325 | 3357 | 3323 | 3350 | 0 | +29.60(+0.89%) |
Jun 22, 2022 | 3269 | 3320 | 3262 | 3320 | 0 | +52.95(+1.62%) |
Jun 21, 2022 | 3309 | 3311 | 3267 | 3267 | 0 | -39.52(-1.20%) |
Jun 20, 2022 | 3314 | 3329 | 3280 | 3307 | 0 | -8.71(-0.26%) |
Jun 19, 2022 | 3316 | 3334 | 3293 | 3315 | 0 | -1.36(-0.04%) |
Jun 16, 2022 | 3266 | 3323 | 3263 | 3317 | 0 | +31.41(+0.96%) |
Jun 15, 2022 | 3307 | 3320 | 3278 | 3285 | 0 | -20.03(-0.61%) |
Jun 14, 2022 | 3289 | 3359 | 3289 | 3305 | 0 | +16.50(+0.50%) |
Jun 13, 2022 | 3224 | 3289 | 3196 | 3289 | 0 | +33.36(+1.02%) |
Jun 12, 2022 | 3256 | 3273 | 3229 | 3256 | 0 | -29.28(-0.89%) |
Jun 09, 2022 | 3214 | 3287 | 3211 | 3285 | 0 | +45.88(+1.42%) |
Jun 08, 2022 | 3259 | 3271 | 3223 | 3239 | 0 | -24.84(-0.76%) |
Jun 07, 2022 | 3245 | 3267 | 3216 | 3264 | 0 | +22.03(+0.68%) |
Jun 06, 2022 | 3235 | 3253 | 3223 | 3242 | 0 | +5.39(+0.17%) |
Jun 05, 2022 | 3197 | 3237 | 3182 | 3236 | 0 | +40.91(+1.28%) |
Jun 01, 2022 | 3170 | 3197 | 3164 | 3195 | 0 | +13.30(+0.42%) |
May 31, 2022 | 3180 | 3191 | 3160 | 3182 | 0 | -4.27(-0.13%) |
May 30, 2022 | 3150 | 3189 | 3142 | 3186 | 0 | +37.37(+1.19%) |
May 29, 2022 | 3142 | 3151 | 3123 | 3149 | 0 | +18.82(+0.60%) |
May 26, 2022 | 3135 | 3151 | 3113 | 3130 | 0 | +7.13(+0.23%) |
May 25, 2022 | 3111 | 3133 | 3079 | 3123 | 0 | +15.65(+0.50%) |
May 24, 2022 | 3070 | 3108 | 3070 | 3107 | 0 | +36.53(+1.19%) |
May 23, 2022 | 3149 | 3153 | 3071 | 3071 | 0 | -75.93(-2.41%) |
May 22, 2022 | 3150 | 3151 | 3128 | 3147 | 0 | +0.29(+0.01%) |
May 19, 2022 | 3107 | 3147 | 3107 | 3147 | 0 | +49.61(+1.60%) |
May 18, 2022 | 3047 | 3097 | 3043 | 3097 | 0 | +10.98(+0.36%) |
May 17, 2022 | 3096 | 3106 | 3071 | 3086 | 0 | -7.72(-0.25%) |
May 16, 2022 | 3076 | 3094 | 3058 | 3094 | 0 | +19.95(+0.65%) |
May 15, 2022 | 3101 | 3103 | 3063 | 3074 | 0 | -10.53(-0.34%) |
May 12, 2022 | 3068 | 3086 | 3059 | 3084 | 0 | +29.29(+0.96%) |
May 11, 2022 | 3045 | 3072 | 3033 | 3055 | 0 | -3.71(-0.12%) |
May 10, 2022 | 3035 | 3101 | 3035 | 3059 | 0 | +22.86(+0.75%) |
May 09, 2022 | 2966 | 3044 | 2957 | 3036 | 0 | +31.70(+1.06%) |
May 08, 2022 | 2990 | 3016 | 2984 | 3004 | 0 | +2.58(+0.09%) |
May 05, 2022 | 3011 | 3031 | 2993 | 3002 | 0 | -66.20(-2.16%) |
May 04, 2022 | 3045 | 3082 | 3042 | 3068 | 0 | +20.70(+0.68%) |
Apr 28, 2022 | 2986 | 3048 | 2968 | 3047 | 0 | +71.58(+2.41%) |
Apr 27, 2022 | 2946 | 2992 | 2937 | 2975 | 0 | +17.20(+0.58%) |
Apr 26, 2022 | 2867 | 2959 | 2864 | 2958 | 0 | +71.85(+2.49%) |
Apr 25, 2022 | 2930 | 2958 | 2878 | 2886 | 0 | -42.08(-1.44%) |
Apr 24, 2022 | 3034 | 3044 | 2929 | 2929 | 0 | -158.41(-5.13%) |
Apr 21, 2022 | 3058 | 3106 | 3049 | 3087 | 0 | +7.11(+0.23%) |
Apr 20, 2022 | 3138 | 3161 | 3070 | 3080 | 0 | -71.24(-2.26%) |
Apr 19, 2022 | 3190 | 3192 | 3142 | 3151 | 0 | -42.98(-1.35%) |
Apr 18, 2022 | 3192 | 3208 | 3175 | 3194 | 0 | -1.49(-0.05%) |
Apr 17, 2022 | 3186 | 3204 | 3167 | 3196 | 0 | -15.72(-0.49%) |
Apr 14, 2022 | 3211 | 3230 | 3200 | 3211 | 0 | -14.40(-0.45%) |
Apr 13, 2022 | 3204 | 3240 | 3200 | 3226 | 0 | +38.82(+1.22%) |
Apr 12, 2022 | 3200 | 3225 | 3184 | 3187 | 0 | -26.51(-0.83%) |
Apr 11, 2022 | 3165 | 3215 | 3141 | 3213 | 0 | +46.20(+1.46%) |
Apr 10, 2022 | 3240 | 3240 | 3157 | 3167 | 0 | -84.72(-2.61%) |
Apr 07, 2022 | 3240 | 3257 | 3208 | 3252 | 0 | +15.15(+0.47%) |
Apr 06, 2022 | 3268 | 3290 | 3236 | 3237 | 0 | -46.73(-1.42%) |