Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.970 | 8.530 | 7.970 | 8.400 | 51,589 | +0.33(+4.09%) |
Jun 29, 2022 | 8.160 | 8.160 | 7.570 | 8.070 | 86,642 | -0.08(-0.98%) |
Jun 28, 2022 | 8.370 | 8.510 | 7.720 | 8.150 | 119,042 | -0.17(-2.04%) |
Jun 27, 2022 | 9.170 | 9.170 | 8.315 | 8.320 | 50,542 | -0.76(-8.37%) |
Jun 24, 2022 | 9.840 | 9.960 | 8.720 | 9.080 | 701,337 | -0.62(-6.39%) |
Jun 23, 2022 | 9.450 | 9.820 | 9.270 | 9.700 | 183,929 | +0.32(+3.41%) |
Jun 22, 2022 | 8.980 | 9.670 | 8.830 | 9.380 | 199,307 | +0.33(+3.65%) |
Jun 21, 2022 | 8.580 | 9.770 | 8.580 | 9.050 | 145,090 | +0.48(+5.60%) |
Jun 17, 2022 | 8.090 | 9.010 | 8.090 | 8.570 | 181,922 | +0.55(+6.86%) |
Jun 16, 2022 | 8.530 | 8.530 | 7.720 | 8.020 | 211,831 | -0.59(-6.85%) |
Jun 15, 2022 | 8.450 | 9.090 | 8.210 | 8.610 | 117,506 | +0.12(+1.41%) |
Jun 14, 2022 | 8.060 | 8.720 | 8.030 | 8.490 | 101,697 | +0.53(+6.66%) |
Jun 13, 2022 | 8.200 | 8.200 | 7.640 | 7.960 | 72,993 | -0.54(-6.35%) |
Jun 10, 2022 | 8.780 | 8.780 | 7.780 | 8.500 | 72,788 | -0.06(-0.70%) |
Jun 09, 2022 | 8.560 | 8.980 | 8.050 | 8.560 | 40,056 | -0.11(-1.27%) |
Jun 08, 2022 | 8.980 | 9.670 | 8.480 | 8.670 | 53,589 | -0.16(-1.81%) |
Jun 07, 2022 | 8.490 | 8.990 | 8.450 | 8.830 | 49,906 | +0.50(+6.00%) |
Jun 06, 2022 | 7.720 | 8.540 | 7.720 | 8.330 | 80,489 | +0.29(+3.61%) |
Jun 03, 2022 | 8.550 | 8.610 | 7.670 | 8.040 | 154,531 | -0.55(-6.40%) |
Jun 02, 2022 | 8.750 | 8.800 | 8.470 | 8.590 | 57,008 | -0.21(-2.39%) |
Jun 01, 2022 | 8.700 | 8.900 | 8.530 | 8.800 | 38,605 | +0.11(+1.27%) |
May 31, 2022 | 8.840 | 8.970 | 8.395 | 8.690 | 62,538 | -0.16(-1.81%) |
May 27, 2022 | 8.420 | 8.890 | 8.080 | 8.850 | 46,723 | +0.46(+5.48%) |
May 26, 2022 | 7.926 | 8.460 | 7.926 | 8.390 | 62,142 | +0.05(+0.60%) |
May 25, 2022 | 8.400 | 8.415 | 8.010 | 8.340 | 68,581 | -0.03(-0.36%) |
May 24, 2022 | 8.830 | 8.830 | 8.200 | 8.370 | 48,455 | -0.49(-5.53%) |
May 23, 2022 | 8.850 | 8.940 | 8.345 | 8.860 | 76,686 | +0.35(+4.11%) |
May 20, 2022 | 8.520 | 8.540 | 7.970 | 8.510 | 90,301 | +0.11(+1.31%) |
May 19, 2022 | 8.660 | 8.790 | 8.080 | 8.400 | 93,567 | -0.39(-4.44%) |
May 18, 2022 | 8.770 | 8.900 | 8.130 | 8.790 | 63,224 | -0.29(-3.19%) |
May 17, 2022 | 9.070 | 9.560 | 8.980 | 9.080 | 76,890 | +0.22(+2.48%) |
May 16, 2022 | 8.040 | 9.180 | 7.760 | 8.860 | 78,035 | +0.79(+9.79%) |
May 13, 2022 | 8.100 | 8.525 | 8.030 | 8.070 | 121,275 | +0.02(+0.25%) |
May 12, 2022 | 8.010 | 8.430 | 7.725 | 8.050 | 164,803 | -0.03(-0.37%) |
May 11, 2022 | 9.170 | 9.360 | 8.030 | 8.080 | 156,880 | -0.96(-10.62%) |
May 10, 2022 | 8.360 | 9.110 | 7.910 | 9.040 | 159,916 | +0.67(+8.00%) |
May 09, 2022 | 8.560 | 8.640 | 7.320 | 8.370 | 134,380 | -0.20(-2.33%) |
May 06, 2022 | 10.38 | 11.01 | 7.990 | 8.570 | 203,970 | -2.09(-19.61%) |
May 05, 2022 | 12.17 | 12.19 | 10.46 | 10.66 | 142,176 | -1.74(-14.03%) |
May 04, 2022 | 12.21 | 12.66 | 12.00 | 12.40 | 102,614 | +0.01(+0.08%) |
May 03, 2022 | 12.20 | 12.51 | 11.82 | 12.39 | 72,459 | +0.08(+0.65%) |
May 02, 2022 | 12.02 | 12.62 | 11.68 | 12.31 | 67,881 | +0.29(+2.41%) |
Apr 29, 2022 | 11.77 | 12.08 | 11.62 | 12.02 | 74,913 | -0.01(-0.08%) |
Apr 28, 2022 | 12.36 | 12.59 | 11.77 | 12.03 | 113,031 | -0.27(-2.20%) |
Apr 27, 2022 | 11.76 | 12.65 | 11.61 | 12.30 | 63,693 | +0.40(+3.36%) |
Apr 26, 2022 | 12.26 | 12.46 | 11.64 | 11.90 | 72,171 | -0.53(-4.26%) |
Apr 25, 2022 | 11.69 | 12.43 | 11.67 | 12.43 | 43,326 | +0.64(+5.43%) |
Apr 22, 2022 | 11.57 | 12.16 | 11.57 | 11.79 | 80,824 | +0.10(+0.86%) |
Apr 21, 2022 | 11.65 | 11.98 | 11.38 | 11.69 | 57,273 | +0.06(+0.52%) |
Apr 20, 2022 | 11.24 | 11.92 | 11.02 | 11.63 | 89,011 | +0.37(+3.29%) |
Apr 19, 2022 | 11.00 | 11.45 | 10.99 | 11.26 | 57,128 | +0.20(+1.81%) |
Apr 18, 2022 | 11.14 | 11.26 | 10.85 | 11.06 | 50,787 | -0.26(-2.30%) |
Apr 14, 2022 | 11.62 | 11.62 | 10.99 | 11.32 | 30,162 | -0.17(-1.48%) |
Apr 13, 2022 | 10.92 | 11.54 | 10.75 | 11.49 | 43,485 | +0.62(+5.70%) |
Apr 12, 2022 | 11.50 | 11.55 | 10.63 | 10.87 | 62,811 | -0.40(-3.55%) |
Apr 11, 2022 | 11.27 | 11.49 | 11.09 | 11.27 | 58,826 | -0.25(-2.17%) |
Apr 08, 2022 | 11.69 | 11.90 | 11.30 | 11.52 | 40,802 | -0.23(-1.96%) |
Apr 07, 2022 | 11.90 | 11.90 | 11.25 | 11.75 | 45,906 | -0.22(-1.84%) |
Apr 06, 2022 | 12.01 | 12.21 | 11.74 | 11.97 | 47,488 | -0.05(-0.42%) |
Apr 05, 2022 | 12.32 | 12.32 | 11.71 | 12.02 | 46,721 | -0.32(-2.59%) |
Apr 04, 2022 | 12.33 | 12.43 | 11.69 | 12.34 | 45,227 | +0.09(+0.73%) |