Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 4.810 | 0 | -0.79(-14.11%) | |||
| Sep 13, 2022 | 5.600 | 0 | -0.03(-0.53%) | |||
| Sep 12, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | 100 | -0.01(-0.18%) |
| Sep 06, 2022 | 5.640 | 0 | -0.18(-3.02%) | |||
| Aug 30, 2022 | 5.816 | 20,020 | -0.06(-1.10%) | |||
| Aug 29, 2022 | 5.885 | 6.000 | 5.880 | 5.880 | 605 | +0.23(+4.07%) |
| Aug 26, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 184,759 | +0.54(+10.46%) |
| Aug 24, 2022 | 5.115 | 325,000 | +1.04(+25.68%) | |||
| Jul 20, 2022 | 4.070 | 0 | +0.26(+6.82%) | |||
| Jul 13, 2022 | 3.810 | 0 | -0.20(-4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.