Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.68	85.76	83.19	83.76	100,674	+0.00(+0.00%)
Sep 29, 2022	84.28	84.28	82.49	83.76	65,421	-1.58(-1.85%)
Sep 28, 2022	83.47	86.14	83.05	85.34	85,105	+1.19(+1.42%)
Sep 27, 2022	85.73	86.14	83.37	84.15	51,388	-0.63(-0.74%)
Sep 26, 2022	84.82	86.22	84.44	84.78	74,911	-0.44(-0.52%)
Sep 23, 2022	86.15	86.15	84.03	85.22	68,611	-1.85(-2.13%)
Sep 22, 2022	89.17	89.17	86.80	87.07	77,931	-2.02(-2.27%)
Sep 21, 2022	91.59	91.93	88.85	89.09	75,592	-1.51(-1.66%)
Sep 20, 2022	89.90	90.74	88.88	90.60	92,223	-0.29(-0.31%)
Sep 19, 2022	87.45	91.20	87.28	90.89	77,472	+2.29(+2.58%)
Sep 16, 2022	87.59	88.60	86.20	88.60	200,398	-0.61(-0.68%)
Sep 15, 2022	88.35	89.42	87.89	89.21	111,528	+0.26(+0.29%)
Sep 14, 2022	88.66	88.99	86.84	88.96	116,773	+0.03(+0.03%)
Sep 13, 2022	89.23	90.09	88.02	88.93	96,151	-2.59(-2.83%)
Sep 12, 2022	90.94	91.54	89.89	91.52	50,303	+1.31(+1.45%)
Sep 09, 2022	90.04	90.71	89.31	90.21	44,613	+0.88(+0.98%)
Sep 08, 2022	87.95	89.34	87.53	89.33	81,013	+0.01(+0.01%)
Sep 07, 2022	86.85	89.32	86.19	89.32	126,003	+2.04(+2.34%)
Sep 06, 2022	88.38	87.41	84.76	87.28	99,097	-0.20(-0.23%)
Sep 02, 2022	89.46	89.72	86.58	87.48	33,118	-0.72(-0.82%)
Sep 01, 2022	88.32	88.35	87.09	88.20	46,056	-1.06(-1.19%)
Aug 31, 2022	91.29	91.37	89.19	89.26	46,657	-2.21(-2.41%)
Aug 30, 2022	93.69	93.69	91.24	91.47	55,893	-2.27(-2.42%)
Aug 29, 2022	92.62	94.34	92.25	93.74	41,130	-0.12(-0.13%)
Aug 26, 2022	98.82	98.84	93.45	93.85	68,820	-5.11(-5.16%)
Aug 25, 2022	97.75	99.57	97.09	98.97	65,163	+1.95(+2.01%)
Aug 24, 2022	96.53	97.87	96.19	97.02	59,406	+0.55(+0.57%)
Aug 23, 2022	95.93	97.71	95.93	96.47	47,929	+0.24(+0.25%)
Aug 22, 2022	98.70	98.70	95.94	96.23	48,640	-3.86(-3.86%)
Aug 19, 2022	101.18	101.18	99.28	100.09	116,822	-1.91(-1.87%)
Aug 18, 2022	99.63	102.91	99.63	102.00	94,705	+1.81(+1.81%)
Aug 17, 2022	100.32	100.99	99.38	100.19	84,641	-1.63(-1.60%)
Aug 16, 2022	101.87	101.94	101.17	101.83	58,138	+0.39(+0.39%)
Aug 15, 2022	100.82	102.14	100.35	101.43	65,191	-0.64(-0.63%)
Aug 12, 2022	100.89	102.83	99.97	102.07	76,231	+1.16(+1.15%)
Aug 11, 2022	101.91	101.91	99.57	100.91	50,351	+1.60(+1.61%)
Aug 10, 2022	98.09	99.44	95.24	99.31	84,378	+2.35(+2.42%)
Aug 09, 2022	95.67	96.99	95.29	96.96	65,422	+0.45(+0.47%)
Aug 08, 2022	96.77	97.65	95.66	96.51	73,562	-0.43(-0.45%)
Aug 05, 2022	94.21	97.12	94.21	96.94	59,971	+1.32(+1.38%)
Aug 04, 2022	95.61	95.74	93.83	95.62	56,223	-0.15(-0.15%)
Aug 03, 2022	95.43	97.18	94.30	95.77	86,081	+1.66(+1.76%)
Aug 02, 2022	93.22	95.83	91.74	94.11	90,167	+2.88(+3.16%)
Aug 01, 2022	91.18	92.38	89.83	91.23	103,641	-0.64(-0.70%)
Jul 29, 2022	89.89	92.00	89.89	91.87	68,295	+1.78(+1.97%)
Jul 28, 2022	89.95	90.21	88.69	90.09	58,374	+0.68(+0.76%)
Jul 27, 2022	87.61	90.04	87.49	89.41	56,656	+2.64(+3.05%)
Jul 26, 2022	86.68	87.86	86.67	86.77	84,183	-0.03(-0.03%)
Jul 25, 2022	85.87	86.93	85.87	86.80	48,257	+0.80(+0.93%)
Jul 22, 2022	86.72	87.61	85.03	86.00	57,570	-0.39(-0.46%)
Jul 21, 2022	84.81	86.40	84.14	86.40	72,769	+0.34(+0.40%)
Jul 20, 2022	84.70	86.42	84.31	86.05	105,057	+1.55(+1.84%)
Jul 19, 2022	81.75	84.99	81.75	84.50	98,863	+3.97(+4.93%)
Jul 18, 2022	81.19	81.82	80.13	80.53	75,590	+0.43(+0.54%)
Jul 15, 2022	79.23	80.31	78.86	80.10	68,266	+1.85(+2.36%)
Jul 14, 2022	76.87	78.30	76.42	78.25	172,633	-0.13(-0.16%)
Jul 13, 2022	76.96	78.59	76.35	78.38	64,253	+0.63(+0.81%)
Jul 12, 2022	76.77	79.00	76.77	77.75	68,191	-0.10(-0.13%)
Jul 11, 2022	77.88	78.40	77.25	77.85	60,907	-0.31(-0.40%)
Jul 08, 2022	78.71	79.09	76.39	78.16	106,196	-0.25(-0.31%)
Jul 07, 2022	76.62	79.27	76.62	78.41	120,996	+2.70(+3.57%)
Jul 06, 2022	76.55	76.82	74.83	75.70	301,842	-1.58(-2.05%)
Jul 05, 2022	78.61	79.57	76.08	77.29	215,655	-2.89(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.