Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.650 | 1.999 | 1.650 | 1.890 | 160,637 | +0.08(+4.42%) |
Nov 29, 2022 | 1.820 | 1.850 | 1.790 | 1.810 | 6,210 | -0.04(-2.16%) |
Nov 28, 2022 | 1.770 | 1.880 | 1.770 | 1.850 | 35,274 | +0.09(+5.20%) |
Nov 25, 2022 | 1.799 | 1.800 | 1.758 | 1.758 | 1,240 | -0.04(-2.31%) |
Nov 23, 2022 | 1.780 | 1.820 | 1.780 | 1.800 | 7,784 | -0.01(-0.55%) |
Nov 22, 2022 | 1.800 | 1.830 | 1.750 | 1.810 | 25,662 | +0.00(+0.00%) |
Nov 21, 2022 | 1.836 | 1.861 | 1.800 | 1.810 | 20,845 | -0.08(-4.23%) |
Nov 18, 2022 | 1.820 | 1.890 | 1.820 | 1.890 | 6,398 | +0.03(+1.61%) |
Nov 17, 2022 | 1.770 | 1.880 | 1.760 | 1.860 | 21,880 | +0.02(+0.81%) |
Nov 16, 2022 | 1.910 | 1.920 | 1.815 | 1.845 | 17,867 | -0.05(-2.89%) |
Nov 15, 2022 | 1.600 | 1.910 | 1.600 | 1.900 | 172,815 | +0.27(+16.56%) |
Nov 14, 2022 | 1.580 | 1.650 | 1.520 | 1.630 | 43,763 | +0.09(+5.84%) |
Nov 11, 2022 | 1.510 | 1.669 | 1.410 | 1.540 | 131,251 | +0.03(+1.99%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.505 | 1.510 | 68,942 | -0.06(-3.83%) |
Nov 09, 2022 | 1.610 | 1.650 | 1.560 | 1.570 | 37,927 | -0.10(-5.98%) |
Nov 08, 2022 | 1.760 | 1.760 | 1.650 | 1.670 | 44,687 | -0.07(-4.02%) |
Nov 07, 2022 | 1.710 | 1.750 | 1.690 | 1.740 | 29,560 | +0.01(+0.58%) |
Nov 04, 2022 | 1.650 | 1.760 | 1.650 | 1.730 | 70,781 | +0.07(+4.22%) |
Nov 03, 2022 | 1.700 | 1.720 | 1.650 | 1.660 | 69,552 | -0.04(-2.35%) |
Nov 02, 2022 | 1.700 | 1.790 | 1.700 | 1.700 | 32,566 | -0.02(-1.16%) |
Nov 01, 2022 | 1.900 | 1.900 | 1.720 | 1.720 | 56,757 | -0.10(-5.49%) |
Oct 31, 2022 | 1.900 | 1.930 | 1.810 | 1.820 | 46,751 | -0.06(-3.19%) |
Oct 28, 2022 | 1.860 | 1.970 | 1.850 | 1.880 | 14,599 | -0.02(-1.05%) |
Oct 27, 2022 | 1.900 | 1.940 | 1.830 | 1.900 | 28,090 | -0.03(-1.55%) |
Oct 26, 2022 | 1.960 | 1.970 | 1.880 | 1.930 | 23,704 | +0.02(+1.05%) |
Oct 25, 2022 | 1.800 | 1.955 | 1.800 | 1.910 | 15,470 | +0.03(+1.87%) |
Oct 24, 2022 | 1.930 | 1.960 | 1.820 | 1.875 | 65,026 | -0.12(-6.25%) |
Oct 21, 2022 | 1.990 | 2.000 | 1.945 | 2.000 | 3,814 | +0.02(+1.01%) |
Oct 20, 2022 | 1.980 | 2.040 | 1.960 | 1.980 | 17,139 | +0.01(+0.51%) |
Oct 19, 2022 | 2.040 | 2.050 | 1.940 | 1.970 | 9,883 | -0.11(-5.29%) |
Oct 18, 2022 | 2.020 | 2.080 | 2.020 | 2.080 | 16,889 | +0.04(+1.96%) |
Oct 17, 2022 | 1.950 | 2.080 | 1.950 | 2.040 | 72,289 | +0.05(+2.51%) |
Oct 14, 2022 | 2.020 | 2.145 | 1.950 | 1.990 | 10,882 | -0.02(-1.00%) |
Oct 13, 2022 | 2.020 | 2.070 | 1.840 | 2.010 | 62,386 | -0.11(-5.19%) |
Oct 12, 2022 | 2.090 | 2.130 | 2.000 | 2.120 | 18,292 | +0.03(+1.44%) |
Oct 11, 2022 | 2.140 | 2.240 | 2.090 | 2.090 | 20,664 | -0.06(-2.79%) |
Oct 10, 2022 | 2.260 | 2.300 | 2.030 | 2.150 | 44,587 | -0.14(-6.11%) |
Oct 07, 2022 | 2.390 | 2.390 | 2.220 | 2.290 | 59,820 | -0.04(-1.72%) |
Oct 06, 2022 | 2.300 | 2.370 | 2.260 | 2.330 | 41,821 | +0.00(+0.00%) |
Oct 05, 2022 | 2.190 | 2.360 | 2.190 | 2.330 | 38,635 | +0.11(+4.95%) |
Oct 04, 2022 | 2.210 | 2.250 | 2.200 | 2.220 | 12,537 | +0.06(+2.78%) |
Oct 03, 2022 | 1.960 | 2.194 | 1.960 | 2.160 | 13,395 | +0.15(+7.46%) |
Sep 30, 2022 | 2.060 | 2.182 | 1.965 | 2.010 | 170,918 | -0.26(-11.45%) |
Sep 29, 2022 | 2.300 | 2.360 | 2.070 | 2.270 | 70,141 | -0.19(-7.72%) |
Sep 28, 2022 | 2.330 | 2.460 | 2.250 | 2.460 | 11,635 | +0.07(+2.93%) |
Sep 27, 2022 | 2.350 | 2.425 | 2.280 | 2.390 | 35,454 | +0.11(+4.82%) |
Sep 26, 2022 | 2.510 | 2.600 | 2.210 | 2.280 | 59,332 | -0.29(-11.28%) |
Sep 23, 2022 | 2.570 | 2.610 | 2.509 | 2.570 | 28,906 | -0.12(-4.46%) |
Sep 22, 2022 | 2.790 | 2.790 | 2.595 | 2.690 | 39,582 | -0.21(-7.24%) |
Sep 21, 2022 | 2.660 | 2.920 | 2.660 | 2.900 | 31,049 | -0.01(-0.34%) |
Sep 20, 2022 | 2.840 | 2.960 | 2.750 | 2.910 | 37,136 | -0.02(-0.68%) |
Sep 19, 2022 | 2.880 | 2.930 | 2.831 | 2.930 | 15,109 | +0.01(+0.34%) |
Sep 16, 2022 | 3.000 | 3.000 | 2.860 | 2.920 | 53,140 | -0.04(-1.35%) |
Sep 15, 2022 | 2.950 | 2.978 | 2.900 | 2.960 | 23,584 | +0.00(+0.00%) |
Sep 14, 2022 | 2.990 | 3.020 | 2.900 | 2.960 | 47,716 | -0.07(-2.31%) |
Sep 13, 2022 | 3.010 | 3.320 | 2.980 | 3.030 | 243,895 | -0.06(-1.94%) |
Sep 12, 2022 | 3.250 | 3.252 | 3.010 | 3.090 | 96,801 | +0.00(+0.00%) |
Sep 09, 2022 | 3.010 | 3.180 | 2.990 | 3.090 | 37,148 | +0.10(+3.34%) |
Sep 08, 2022 | 3.200 | 3.280 | 2.990 | 2.990 | 84,030 | -0.34(-10.21%) |
Sep 07, 2022 | 2.800 | 3.440 | 2.770 | 3.330 | 277,355 | +0.50(+17.67%) |
Sep 06, 2022 | 3.470 | 3.480 | 2.800 | 2.830 | 472,941 | -0.87(-23.51%) |
Sep 02, 2022 | 4.910 | 6.500 | 3.410 | 3.700 | 7,410,110 | +0.35(+10.48%) |