Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.15	30.15	29.48	29.81	2,572	+0.28(+0.94%)
Feb 25, 2022	29.07	29.54	29.18	29.54	1,970	+0.20(+0.67%)
Feb 24, 2022	30.67	30.67	28.92	29.34	11,473	-0.44(-1.47%)
Feb 23, 2022	29.21	29.91	29.21	29.77	4,201	+0.65(+2.25%)
Feb 22, 2022	29.44	29.51	29.12	29.12	3,646	-0.19(-0.66%)
Feb 18, 2022				29.31	0	-0.50(-1.67%)
Feb 17, 2022	29.67	29.95	29.35	29.81	8,995	+0.39(+1.31%)
Feb 16, 2022	29.02	29.43	29.02	29.43	4,170	+0.69(+2.41%)
Feb 15, 2022	28.29	28.73	28.18	28.73	1,606	-0.27(-0.92%)
Feb 14, 2022	28.75	29.00	28.69	29.00	2,266	+0.42(+1.45%)
Feb 11, 2022	27.43	28.71	27.40	28.59	37,460	+1.29(+4.71%)
Feb 10, 2022	27.51	27.88	27.27	27.30	1,794	-0.64(-2.28%)
Feb 09, 2022	27.91	27.98	27.91	27.94	1,689	-0.04(-0.14%)
Feb 08, 2022	27.56	27.98	27.56	27.98	1,209	+0.28(+1.02%)
Feb 07, 2022	27.09	27.79	27.09	27.70	3,333	+0.95(+3.54%)
Feb 04, 2022	26.39	26.83	26.39	26.75	3,444	+0.21(+0.79%)
Feb 03, 2022	26.56	26.91		26.54	5,967	-0.55(-2.01%)
Feb 02, 2022	27.22	27.22	27.08	27.08	1,985	+0.01(+0.02%)
Feb 01, 2022	27.17	27.31	26.91	27.08	4,330	+0.35(+1.32%)
Jan 31, 2022	26.16	26.72		26.72	15,121	+0.88(+3.41%)
Jan 28, 2022	25.94	25.94	25.57	25.84	9,963	-0.35(-1.35%)
Jan 27, 2022	26.63	26.96	26.17	26.20	6,397	-0.85(-3.13%)
Jan 26, 2022	27.85	27.93	26.86	27.04	6,127	-1.11(-3.95%)
Jan 25, 2022	27.52	28.22	27.50	28.15	6,561	+0.18(+0.65%)
Jan 24, 2022	27.76	27.97	27.22	27.97	5,434	-0.64(-2.23%)
Jan 21, 2022	29.20	29.23	28.49	28.61	3,273	-0.68(-2.31%)
Jan 20, 2022	29.85	30.00	29.28	29.28	19,260	-0.25(-0.85%)
Jan 19, 2022	28.20	29.59	28.20	29.54	11,612	+1.71(+6.15%)
Jan 18, 2022	27.88	28.33	27.81	27.82	2,376	-0.35(-1.23%)
Jan 14, 2022				28.17	0	-0.36(-1.25%)
Jan 13, 2022	28.64	28.90	28.52	28.53	8,880	-0.28(-0.98%)
Jan 12, 2022	28.60	28.81	28.38	28.81	3,513	+0.52(+1.84%)
Jan 11, 2022	27.83	28.29	27.78	28.29	3,070	+0.67(+2.44%)
Jan 10, 2022	27.13	27.62	27.01	27.62	6,589	+0.14(+0.50%)
Jan 07, 2022	27.46	27.61	27.26	27.48	2,990	+0.30(+1.09%)
Jan 06, 2022	27.61	27.76	27.18	27.18	3,771	-0.94(-3.35%)
Jan 05, 2022	28.81	28.96	27.97	28.12	8,447	-0.67(-2.34%)
Jan 04, 2022	28.75	29.02	28.75	28.80	1,055	+0.22(+0.76%)
Jan 03, 2022	28.74	28.86	28.58	28.58	3,412	-0.43(-1.48%)
Dec 31, 2021	28.88	29.04	28.88	29.01	2,241	+0.36(+1.24%)
Dec 30, 2021	28.36	28.66	28.36	28.65	5,301	+0.29(+1.02%)
Dec 29, 2021	28.23	28.70	28.23	28.37	7,278	-0.11(-0.39%)
Dec 28, 2021	28.81	28.85	28.43	28.48	7,211	-0.22(-0.77%)
Dec 27, 2021	28.62	28.89	28.62	28.70	4,988	-0.02(-0.07%)
Dec 23, 2021	28.45	28.77	28.45	28.72	7,427	+0.32(+1.13%)
Dec 22, 2021	28.01	28.40	27.96	28.40	4,130	+0.50(+1.78%)
Dec 21, 2021	27.73	27.96	27.73	27.90	3,185	+0.50(+1.83%)
Dec 20, 2021	27.35	27.46	27.01	27.40	9,769	-0.21(-0.74%)
Dec 17, 2021	27.82	28.12	27.54	27.60	2,818	-0.24(-0.86%)
Dec 16, 2021	27.38	27.87	27.38	27.84	15,442	+0.99(+3.69%)
Dec 15, 2021	27.09	27.09	26.35	26.85	26,371	-0.34(-1.24%)
Dec 14, 2021	27.35	27.58	27.18	27.19	4,131	-0.68(-2.45%)
Dec 13, 2021	27.94	27.94	27.67	27.87	3,113	+0.05(+0.19%)
Dec 10, 2021	28.11	28.11	27.76	27.82	3,007	+0.07(+0.27%)
Dec 09, 2021	28.28	28.28	27.65	27.75	135,680	-0.70(-2.47%)
Dec 08, 2021	28.23	28.45	28.23	28.45	2,036	+0.26(+0.91%)
Dec 07, 2021	27.96	28.40	27.96	28.19	9,421	+0.48(+1.72%)
Dec 06, 2021	27.57	27.76	27.47	27.72	7,176	+0.25(+0.92%)
Dec 03, 2021	27.39	27.46	26.97	27.46	12,179	+0.00(+0.00%)
Dec 02, 2021	27.73	27.73	27.17	27.46	5,022	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.