Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.27	14.89	13.91	14.78	400,108	+0.53(+3.72%)
Nov 29, 2022	13.88	14.27	13.85	14.25	424,434	+0.41(+2.96%)
Nov 28, 2022	13.75	13.96	13.67	13.84	287,745	-0.04(-0.29%)
Nov 25, 2022	13.89	13.98	13.82	13.88	105,168	-0.03(-0.22%)
Nov 23, 2022	14.08	14.10	13.80	13.91	369,925	-0.21(-1.49%)
Nov 22, 2022	13.76	14.20	13.58	14.12	523,516	+0.44(+3.22%)
Nov 21, 2022	13.82	14.01	13.57	13.68	430,650	-0.27(-1.94%)
Nov 18, 2022	14.62	14.69	13.87	13.95	426,553	-0.39(-2.72%)
Nov 17, 2022	14.03	14.35	14.03	14.34	476,381	-0.01(-0.07%)
Nov 16, 2022	14.72	14.75	14.32	14.35	880,348	-0.45(-3.04%)
Nov 15, 2022	14.88	15.09	14.64	14.80	407,671	+0.15(+1.02%)
Nov 14, 2022	15.00	15.14	14.59	14.65	536,572	-0.49(-3.24%)
Nov 11, 2022	14.99	15.37	14.99	15.14	429,709	+0.08(+0.53%)
Nov 10, 2022	14.77	15.22	14.59	15.06	592,832	+0.90(+6.36%)
Nov 09, 2022	14.90	14.99	14.12	14.16	703,896	-0.82(-5.47%)
Nov 08, 2022	15.19	15.23	14.59	14.98	862,408	-0.05(-0.33%)
Nov 07, 2022	14.86	15.16	14.67	15.03	819,452	+0.18(+1.21%)
Nov 04, 2022	14.22	15.03	14.05	14.85	753,436	+0.81(+5.77%)
Nov 03, 2022	12.04	14.17	12.04	14.04	917,545	+1.16(+9.01%)
Nov 02, 2022	13.73		12.87	12.88	562,439	-0.94(-6.80%)
Nov 01, 2022	14.25	14.25	13.70	13.82	509,507	-0.06(-0.43%)
Oct 31, 2022	13.48	14.02	13.45	13.88	420,239	+0.39(+2.89%)
Oct 28, 2022	13.21	13.52	12.93	13.49	262,930	+0.43(+3.29%)
Oct 27, 2022	13.08	13.39	12.95	13.06	367,609	+0.05(+0.38%)
Oct 26, 2022	13.04	13.43	13.00	13.01	412,622	-0.05(-0.38%)
Oct 25, 2022	12.50	13.12	12.44	13.06	320,591	+0.55(+4.40%)
Oct 24, 2022	12.37	12.55	12.13	12.51	351,618	+0.22(+1.79%)
Oct 21, 2022	11.93	12.37	11.81	12.29	630,238	+0.39(+3.28%)
Oct 20, 2022	12.42	12.83	11.84	11.90	680,135	-0.56(-4.49%)
Oct 19, 2022	12.64	12.98	12.43	12.46	297,788	-0.39(-3.04%)
Oct 18, 2022	12.99	13.19	12.66	12.85	334,297	+0.14(+1.10%)
Oct 17, 2022	12.80	13.13	12.70	12.71	369,464	+0.25(+2.01%)
Oct 14, 2022	12.87	12.93	12.44	12.46	257,983	-0.24(-1.89%)
Oct 13, 2022	11.88	12.70	11.75	12.70	316,130	+0.55(+4.53%)
Oct 12, 2022	12.00	12.21	11.86	12.15	335,077	+0.10(+0.83%)
Oct 11, 2022	11.97	12.12	11.67	12.05	496,075	+0.04(+0.33%)
Oct 10, 2022	12.00	12.22	11.85	12.01	285,266	+0.08(+0.67%)
Oct 07, 2022	11.97	12.04	11.83	11.93	261,768	-0.24(-1.97%)
Oct 06, 2022	12.17	12.46	12.01	12.17	267,770	-0.04(-0.33%)
Oct 05, 2022	12.10	12.27	11.96	12.21	324,143	-0.14(-1.13%)
Oct 04, 2022	12.31	12.60	12.28	12.35	417,560	+0.34(+2.83%)
Oct 03, 2022	11.71	12.06	11.52	12.01	274,413	+0.51(+4.43%)
Sep 30, 2022	11.40	11.83	11.38	11.50	475,775	+0.03(+0.26%)
Sep 29, 2022	11.69	11.73	10.95	11.47	605,649	-0.54(-4.50%)
Sep 28, 2022	11.45	12.06	11.43	12.01	605,979	+0.58(+5.07%)
Sep 27, 2022	11.44	11.63	11.34	11.43	315,609	+0.13(+1.15%)
Sep 26, 2022	11.32	11.64	11.21	11.30	400,844	-0.09(-0.79%)
Sep 23, 2022	11.26	11.40	10.91	11.39	508,577	-0.10(-0.87%)
Sep 22, 2022	11.53	11.60	11.43	11.49	312,570	-0.14(-1.20%)
Sep 21, 2022	11.84	12.04	11.62	11.63	401,933	-0.02(-0.17%)
Sep 20, 2022	11.41	11.70	11.41	11.65	422,017	+0.11(+0.95%)
Sep 19, 2022	11.03	11.60	11.03	11.54	597,437	+0.43(+3.87%)
Sep 16, 2022	10.92	11.11	10.55	11.11	1,536,746	+0.01(+0.09%)
Sep 15, 2022	11.18	11.37	11.09	11.10	368,327	-0.22(-1.94%)
Sep 14, 2022	11.32	11.36	11.11	11.32	355,063	+0.04(+0.35%)
Sep 13, 2022	11.60	11.76	11.26	11.28	458,228	-0.77(-6.39%)
Sep 12, 2022	12.02	12.27	11.94	12.05	428,739	+0.20(+1.69%)
Sep 09, 2022	11.74	11.86	11.63	11.85	301,748	+0.26(+2.24%)
Sep 08, 2022	11.47	11.72	11.34	11.59	432,510	-0.01(-0.09%)
Sep 07, 2022	11.68	11.72	11.29	11.60	684,231	-0.10(-0.85%)
Sep 06, 2022	12.30	12.30	11.65	11.70	462,247	-0.57(-4.65%)
Sep 02, 2022	12.55	12.66	12.14	12.27	495,967	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.