Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.760	0	+0.11(+4.11%)
Jul 28, 2022	2.651	2.651	2.651	2.651	700	-0.03(-1.08%)
Jul 27, 2022	2.680	2.680	2.680	2.680	310	+0.00(+0.00%)
Jul 26, 2022	2.680	2.680	2.680	2.680	2,000	-0.02(-0.74%)
Jul 25, 2022	2.700	2.700	2.700	2.700	2,000	-0.01(-0.37%)
Jul 15, 2022				2.710	0	-0.02(-0.82%)
Jul 14, 2022	2.740	2.740	2.655	2.732	5,800	-0.10(-3.45%)
Jul 12, 2022				2.830	0	-0.03(-1.10%)
Jul 11, 2022	2.861	2.861	2.861	2.861	707	+0.03(+1.11%)
Jul 08, 2022	2.830	2.830	2.830	2.830	100	-0.07(-2.36%)
Jul 07, 2022	2.540	2.898	2.510	2.898	10,295	+0.37(+14.57%)
Jul 06, 2022	2.420	2.530	2.420	2.530	22,600	+0.15(+6.30%)
Jul 05, 2022	2.362	2.380	2.362	2.380	1,800	+0.04(+1.71%)
Jun 30, 2022				2.340	0	+0.15(+6.80%)
Jun 29, 2022	2.191	2.191	2.191	2.191	1,510	+0.00(+0.05%)
Jun 28, 2022	2.160	2.230	2.160	2.190	5,470	+0.00(+0.00%)
Jun 27, 2022	2.182	2.190	2.150	2.190	4,413	+0.05(+2.34%)
Jun 24, 2022	2.140	2.140	2.140	2.140	100	-0.03(-1.38%)
Jun 23, 2022	2.130	2.170	2.130	2.170	2,414	-0.07(-3.13%)
Jun 22, 2022	2.220	2.240	2.220	2.240	1,500	-0.06(-2.82%)
Jun 21, 2022	2.305	2.305	2.305	2.305	700	+0.08(+3.83%)
Jun 17, 2022	2.200	2.220	2.200	2.220	2,000	-0.09(-3.90%)
Jun 13, 2022				2.310	20	-0.04(-1.62%)
Jun 09, 2022				2.348	0	-0.05(-2.17%)
Jun 08, 2022	2.400	2.400	2.400	2.400	15,000	+0.02(+0.84%)
Jun 07, 2022	2.360	2.380	2.360	2.380	2,250	+0.02(+0.85%)
Jun 06, 2022	2.360	2.360	2.360	2.360	3,035	+0.01(+0.23%)
Jun 03, 2022	2.354	2.354	2.354	2.354	500	+0.01(+0.62%)
Jun 02, 2022	2.300	2.340	2.300	2.340	3,000	+0.04(+1.74%)
Jun 01, 2022	2.291	2.300	2.291	2.300	1,900	+0.02(+0.88%)
May 31, 2022	2.400	2.400	2.260	2.280	19,050	-0.12(-4.90%)
May 27, 2022	2.420	2.420	2.397	2.397	1,000	-0.02(-0.93%)
May 26, 2022	2.420	2.420	2.420	2.420	800	+0.03(+1.25%)
May 25, 2022	2.390	2.390	2.383	2.390	4,000	+0.04(+1.70%)
May 24, 2022	2.330	2.390	2.330	2.350	4,100	-0.10(-4.08%)
May 20, 2022				2.450	0	+0.00(+0.00%)
May 19, 2022	2.340	2.450	2.340	2.450	26,182	-0.05(-2.00%)
May 18, 2022	2.550	2.550	2.500	2.500	3,295	-0.14(-5.30%)
May 17, 2022	2.670	2.700	2.640	2.640	6,300	-0.15(-5.24%)
May 13, 2022				2.786	0	+0.04(+1.31%)
May 12, 2022	2.750	2.750	2.750	2.750	600	-0.09(-3.06%)
May 11, 2022	2.931	2.931	2.790	2.837	3,800	-0.02(-0.81%)
May 10, 2022	2.951	2.960	2.860	2.860	885	-0.08(-2.89%)
May 09, 2022	2.920	2.945	2.920	2.945	5,600	-0.08(-2.81%)
May 06, 2022	2.990	3.070	2.990	3.030	8,115	-0.07(-2.26%)
May 04, 2022				3.100	0	+0.08(+2.65%)
May 03, 2022	3.010	3.020	3.010	3.020	1,000	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.