Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 44.67 | 45.42 | 44.65 | 45.42 | 1,441 | +1.86(+4.27%) |
Jan 27, 2022 | 43.56 | 337 | -1.08(-2.42%) | |||
Jan 26, 2022 | 44.36 | 45.17 | 44.36 | 44.64 | 1,991 | -0.48(-1.06%) |
Jan 25, 2022 | 44.26 | 46.10 | 44.26 | 45.12 | 2,122 | -1.65(-3.53%) |
Jan 24, 2022 | 46.20 | 46.77 | 45.74 | 46.77 | 1,127 | +0.28(+0.60%) |
Jan 21, 2022 | 46.30 | 46.49 | 46.30 | 46.49 | 1,414 | -1.13(-2.37%) |
Jan 20, 2022 | 46.46 | 47.62 | 46.46 | 47.62 | 1,001 | +0.42(+0.89%) |
Jan 19, 2022 | 45.47 | 47.29 | 45.47 | 47.20 | 1,238 | -1.69(-3.46%) |
Jan 18, 2022 | 48.13 | 48.89 | 48.13 | 48.89 | 849 | -0.95(-1.91%) |
Jan 14, 2022 | 49.84 | 0 | -1.97(-3.80%) | |||
Jan 12, 2022 | 51.81 | 105 | +2.00(+4.02%) | |||
Jan 11, 2022 | 49.81 | 49.81 | 49.81 | 49.81 | 615 | -1.69(-3.28%) |
Jan 10, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 607 | -2.18(-4.06%) |
Jan 03, 2022 | 53.68 | 53.68 | 53.68 | 79 | +1.45(+2.78%) | |
Dec 31, 2021 | 52.23 | 52.23 | 52.23 | 52.23 | 164 | -2.68(-4.88%) |
Dec 29, 2021 | 54.91 | 54.91 | 54.91 | 56 | +0.73(+1.35%) | |
Dec 28, 2021 | 54.18 | 54.18 | 54.18 | 54.18 | 223 | -0.33(-0.61%) |
Dec 27, 2021 | 54.51 | 54.51 | 54.51 | 54.51 | 322 | +0.69(+1.28%) |
Dec 23, 2021 | 53.62 | 53.82 | 53.62 | 53.82 | 349 | +0.82(+1.55%) |
Dec 22, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1,033 | -0.08(-0.15%) |
Dec 21, 2021 | 52.80 | 53.08 | 52.80 | 53.08 | 1,459 | -0.06(-0.11%) |
Dec 17, 2021 | 53.14 | 53.14 | 53.14 | 397 | -1.11(-2.05%) | |
Dec 13, 2021 | 54.25 | 54.25 | 54.25 | 134 | +1.30(+2.46%) | |
Dec 10, 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 362 | +1.74(+3.40%) |
Dec 06, 2021 | 51.21 | 51.21 | 51.21 | 261 | +2.58(+5.31%) | |
Nov 30, 2021 | 48.63 | 48.63 | 48.63 | 258 | +0.49(+1.02%) | |
Nov 29, 2021 | 48.14 | 48.14 | 48.14 | 48.14 | 696 | -1.03(-2.09%) |
Nov 26, 2021 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | -3.29(-6.27%) |
Nov 23, 2021 | 52.46 | 52.46 | 52.46 | 191 | -0.62(-1.17%) | |
Nov 22, 2021 | 53.08 | 53.08 | 53.08 | 53.08 | 460 | +0.28(+0.53%) |
Nov 18, 2021 | 52.80 | 52.80 | 52.80 | 146 | -0.36(-0.68%) | |
Nov 17, 2021 | 52.92 | 53.16 | 52.86 | 53.16 | 635 | +0.70(+1.33%) |
Nov 16, 2021 | 52.46 | 52.46 | 52.46 | 52.46 | 462 | -0.59(-1.11%) |
Nov 15, 2021 | 53.03 | 53.06 | 53.03 | 53.05 | 1,372 | +1.43(+2.77%) |
Nov 11, 2021 | 51.62 | 51.62 | 51.62 | 277 | -0.40(-0.77%) | |
Nov 09, 2021 | 52.02 | 52.02 | 52.02 | 52.02 | 336 | -0.28(-0.54%) |
Nov 08, 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 807 | +0.80(+1.55%) |
Nov 05, 2021 | 51.35 | 51.50 | 51.30 | 51.50 | 1,959 | +0.19(+0.37%) |
Nov 04, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 244 | +0.62(+1.22%) |
Nov 03, 2021 | 50.69 | 50.69 | 50.69 | 50.69 | 376 | +0.83(+1.66%) |