Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.7050 +0.0100 (+1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0066 0.0068 0.0065 0.0066 26,174,002 +0.00(+0.00%)
Apr 28, 2022 0.0067 0.0069 0.0065 0.0066 17,259,620 +0.00(+0.00%)
Apr 27, 2022 0.0067 0.0069 0.0066 0.0066 23,804,598 -0.00(-2.94%)
Apr 26, 2022 0.0066 0.0070 0.0066 0.0068 15,007,542 -0.00(-1.45%)
Apr 25, 2022 0.0070 0.0070 0.0066 0.0069 25,377,086 -0.00(-1.43%)
Apr 22, 2022 0.0066 0.0075 0.0065 0.0070 14,697,438 +0.00(+4.48%)
Apr 21, 2022 0.0066 0.0068 0.0065 0.0067 17,372,200 -0.00(-1.47%)
Apr 20, 2022 0.0069 0.0073 0.0066 0.0068 13,154,013 -0.00(-4.23%)
Apr 19, 2022 0.0070 0.0076 0.0068 0.0071 9,406,779 -0.00(-1.39%)
Apr 18, 2022 0.0067 0.0075 0.0066 0.0072 12,883,236 +0.00(+7.46%)
Apr 14, 2022 0.0072 0.0073 0.0067 0.0067 27,273,644 -0.00(-8.22%)
Apr 13, 2022 0.0072 0.0075 0.0070 0.0073 30,812,316 +0.00(+0.00%)
Apr 12, 2022 0.0086 0.0095 0.0072 0.0073 59,337,244 -0.00(-15.12%)
Apr 11, 2022 0.0090 0.0093 0.0085 0.0086 50,097,768 -0.00(-4.44%)
Apr 08, 2022 0.0103 0.0103 0.0082 0.0090 48,751,356 -0.00(-8.16%)
Apr 07, 2022 0.0110 0.0112 0.0092 0.0098 138,071,648 -0.00(-3.92%)
Apr 06, 2022 0.0063 0.0105 0.0062 0.0102 164,441,920 +0.00(+64.52%)
Apr 05, 2022 0.0060 0.0070 0.0060 0.0062 38,116,492 +0.00(+0.00%)
Apr 04, 2022 0.0063 0.0064 0.0060 0.0062 30,926,572 -0.00(-3.13%)
Apr 01, 2022 0.0061 0.0064 0.0061 0.0064 18,156,670 +0.00(+4.92%)
Mar 31, 2022 0.0062 0.0065 0.0061 0.0061 25,317,776 -0.00(-1.61%)
Mar 30, 2022 0.0061 0.0066 0.0060 0.0062 17,142,420 -0.00(-1.59%)
Mar 29, 2022 0.0063 0.0065 0.0059 0.0063 12,604,414 +0.00(+1.61%)
Mar 28, 2022 0.0065 0.0066 0.0061 0.0062 14,726,745 -0.00(-1.59%)
Mar 25, 2022 0.0065 0.0065 0.0060 0.0063 13,677,041 -0.00(-1.56%)
Mar 24, 2022 0.0061 0.0065 0.0058 0.0064 28,377,216 +0.00(+4.92%)
Mar 23, 2022 0.0066 0.0067 0.0058 0.0061 39,426,452 -0.00(-7.58%)
Mar 22, 2022 0.0067 0.0069 0.0063 0.0066 32,103,024 -0.00(-4.35%)
Mar 21, 2022 0.0071 0.0074 0.0066 0.0069 41,249,296 -0.00(-9.21%)
Mar 18, 2022 0.0075 0.0079 0.0072 0.0076 18,128,324 +0.00(+2.70%)
Mar 17, 2022 0.0070 0.0079 0.0070 0.0074 17,726,304 +0.00(+2.78%)
Mar 16, 2022 0.0074 0.0078 0.0066 0.0072 15,959,341 +0.00(+1.41%)
Mar 15, 2022 0.0074 0.0074 0.0063 0.0071 19,458,632 -0.00(-4.05%)
Mar 14, 2022 0.0081 0.0081 0.0070 0.0074 15,362,898 -0.00(-5.13%)
Mar 11, 2022 0.0082 0.0083 0.0075 0.0078 12,327,118 -0.00(-1.27%)
Mar 10, 2022 0.0084 0.0085 0.0071 0.0079 23,956,320 +0.00(+5.33%)
Mar 09, 2022 0.0070 0.0078 0.0064 0.0075 10,853,314 +0.00(+5.63%)
Mar 08, 2022 0.0081 0.0081 0.0055 0.0071 68,057,128 -0.00(-11.25%)
Mar 07, 2022 0.0081 0.0093 0.0073 0.0080 42,303,476 -0.00(-6.98%)
Mar 04, 2022 0.0087 0.0093 0.0083 0.0086 12,938,048 -0.00(-1.15%)
Mar 03, 2022 0.0091 0.0091 0.0085 0.0087 10,060,833 -0.00(-1.14%)
Mar 02, 2022 0.0095 0.0095 0.0084 0.0088 18,287,552 +0.00(+0.00%)
Mar 01, 2022 0.0096 0.0096 0.0084 0.0088 16,890,298 +0.00(+0.00%)
Feb 28, 2022 0.0094 0.0099 0.0087 0.0088 16,048,452 -0.00(-4.35%)
Feb 25, 2022 0.0087 0.0093 0.0087 0.0092 18,661,454 +0.00(+5.75%)
Feb 24, 2022 0.0093 0.0094 0.0075 0.0087 43,767,456 -0.00(-8.42%)
Feb 23, 2022 0.0100 0.0101 0.0093 0.0095 25,390,142 -0.00(-3.06%)
Feb 22, 2022 0.0101 0.0104 0.0096 0.0098 31,134,192 -0.00(-2.00%)
Feb 18, 2022 0.0100 0 -0.00(-4.76%)
Feb 17, 2022 0.0106 0.0113 0.0100 0.0105 23,314,152 -0.00(-2.78%)
Feb 16, 2022 0.0105 0.0113 0.0099 0.0108 35,582,320 +0.00(+4.85%)
Feb 15, 2022 0.0105 0.0105 0.0096 0.0103 22,534,624 +0.00(+0.98%)
Feb 14, 2022 0.0115 0.0119 0.0096 0.0102 73,757,000 +0.00(+0.00%)
Feb 11, 2022 0.0109 0.0120 0.0101 0.0102 36,902,180 +0.00(+0.99%)
Feb 10, 2022 0.0105 0.0107 0.0100 0.0101 17,948,024 +0.00(+0.00%)
Feb 09, 2022 0.0107 0.0109 0.0099 0.0101 22,324,028 -0.00(-1.94%)
Feb 08, 2022 0.0104 0.0110 0.0099 0.0103 45,617,104 -0.00(-2.83%)
Feb 07, 2022 0.0107 0.0112 0.0100 0.0106 15,940,775 -0.00(-3.64%)
Feb 04, 2022 0.0110 0.0113 0.0100 0.0110 20,873,360 +0.00(+1.85%)
Feb 03, 2022 0.0112 0.0105 0.0108 25,433,884 -0.00(-8.47%)
Feb 02, 2022 0.0125 0.0150 0.0117 0.0118 19,395,044 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.