Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2100	0.2100	0.1963	0.1979	147,763	-0.00(-1.49%)
May 27, 2022	0.1731	0.2009	0.1731	0.2009	484,559	+0.03(+15.79%)
May 26, 2022	0.1553	0.1749	0.1553	0.1735	266,886	+0.02(+15.67%)
May 25, 2022	0.1528	0.1528	0.1395	0.1500	151,474	+0.00(+1.15%)
May 24, 2022	0.1397	0.1483	0.1397	0.1483	226,990	+0.01(+9.53%)
May 23, 2022	0.1341	0.1446	0.1305	0.1354	92,314	-0.01(-4.51%)
May 20, 2022	0.1417	0.1422	0.1304	0.1418	302,896	+0.01(+5.04%)
May 19, 2022	0.1373	0.1374	0.1276	0.1350	229,439	-0.00(-1.46%)
May 18, 2022	0.1416	0.1441	0.1311	0.1370	153,144	-0.00(-2.14%)
May 17, 2022	0.1432	0.1530	0.1400	0.1400	172,496	-0.01(-3.85%)
May 16, 2022	0.1487	0.1542	0.1400	0.1456	163,043	-0.00(-2.93%)
May 13, 2022	0.1460	0.1601	0.1413	0.1500	261,308	+0.01(+7.53%)
May 12, 2022	0.1450	0.1477	0.1380	0.1395	195,705	-0.01(-8.40%)
May 11, 2022	0.1600	0.1726	0.1472	0.1523	359,314	-0.01(-7.47%)
May 10, 2022	0.1777	0.1816	0.1547	0.1646	730,834	-0.01(-3.18%)
May 09, 2022	0.1680	0.1764	0.1606	0.1700	334,634	-0.01(-5.56%)
May 06, 2022	0.1900	0.1940	0.1760	0.1800	299,185	-0.01(-6.69%)
May 05, 2022	0.1920	0.2000	0.1876	0.1929	218,071	+0.00(+0.73%)
May 04, 2022	0.2046	0.2046	0.1908	0.1915	149,732	-0.01(-5.94%)
May 03, 2022	0.2002	0.2100	0.1890	0.2036	344,150	+0.00(+1.09%)
May 02, 2022	0.1998	0.2211	0.1918	0.2014	417,413	+0.00(+0.70%)
Apr 29, 2022	0.2035	0.2099	0.1979	0.2000	215,078	-0.01(-3.61%)
Apr 28, 2022	0.2000	0.2100	0.2000	0.2075	415,528	+0.00(+1.22%)
Apr 27, 2022	0.2069	0.2154	0.2000	0.2050	149,166	-0.01(-2.84%)
Apr 26, 2022	0.2103	0.2188	0.2041	0.2110	616,241	-0.01(-4.74%)
Apr 25, 2022	0.2300	0.2321	0.2144	0.2215	100,594	-0.01(-4.89%)
Apr 22, 2022	0.2456	0.2476	0.2180	0.2329	552,697	-0.01(-2.96%)
Apr 21, 2022	0.2406	0.2615	0.2400	0.2400	311,662	-0.01(-3.42%)
Apr 20, 2022	0.2548	0.2664	0.2400	0.2485	917,300	-0.01(-4.42%)
Apr 19, 2022	0.2600	0.2677	0.2514	0.2600	232,592	+0.00(+0.00%)
Apr 18, 2022	0.2580	0.2668	0.2521	0.2600	300,181	-0.00(-0.04%)
Apr 14, 2022	0.2711	0.2790	0.2574	0.2601	339,177	-0.02(-8.16%)
Apr 13, 2022	0.2600	0.2900	0.2600	0.2832	151,335	+0.01(+3.74%)
Apr 12, 2022	0.2860	0.2860	0.2602	0.2730	52,235	+0.01(+4.52%)
Apr 11, 2022	0.2564	0.2663	0.2552	0.2612	153,208	-0.00(-1.77%)
Apr 08, 2022	0.2722	0.2754	0.2600	0.2659	163,202	-0.01(-3.10%)
Apr 07, 2022	0.2788	0.2801	0.2701	0.2744	276,846	-0.01(-2.00%)
Apr 06, 2022	0.2925	0.2925	0.2777	0.2800	176,550	-0.02(-5.79%)
Apr 05, 2022	0.3300	0.3353	0.2954	0.2972	167,289	-0.03(-8.55%)
Apr 04, 2022	0.3200	0.3345	0.3072	0.3250	632,981	+0.02(+4.84%)
Apr 01, 2022	0.2753	0.3138	0.2750	0.3100	176,822	+0.03(+10.79%)
Mar 31, 2022	0.2775	0.2798	0.2747	0.2798	158,072	-0.00(-0.89%)
Mar 30, 2022	0.2840	0.2840	0.2600	0.2823	64,786	+0.00(+0.21%)
Mar 29, 2022	0.2799	0.2817	0.2750	0.2817	64,713	+0.00(+0.36%)
Mar 28, 2022	0.2863	0.2913	0.2770	0.2807	178,670	-0.01(-3.47%)
Mar 25, 2022	0.2795	0.2950	0.2795	0.2908	95,346	+0.01(+2.04%)
Mar 24, 2022	0.2803	0.2987	0.2752	0.2850	338,503	+0.00(+1.50%)
Mar 23, 2022	0.2722	0.2829	0.2700	0.2808	64,790	+0.00(+0.54%)
Mar 22, 2022	0.2847	0.2908	0.2709	0.2793	203,328	-0.00(-0.89%)
Mar 21, 2022	0.2837	0.3000	0.2757	0.2818	51,166	-0.00(-0.07%)
Mar 18, 2022	0.2644	0.2900	0.2644	0.2820	152,464	+0.00(+0.46%)
Mar 17, 2022	0.2805	0.2890	0.2763	0.2807	331,600	+0.00(+0.29%)
Mar 16, 2022	0.2603	0.2811	0.2603	0.2799	193,658	+0.02(+7.65%)
Mar 15, 2022	0.2760	0.2760	0.2494	0.2600	188,736	+0.01(+2.28%)
Mar 14, 2022	0.2658	0.2660	0.2492	0.2542	367,902	-0.01(-4.04%)
Mar 11, 2022	0.2500	0.2728	0.2500	0.2649	72,594	-0.00(-1.16%)
Mar 10, 2022	0.2670	0.2740	0.2589	0.2680	371,766	-0.00(-0.74%)
Mar 09, 2022	0.2863	0.2863	0.2700	0.2700	241,060	-0.01(-1.85%)
Mar 08, 2022	0.3010	0.3010	0.2602	0.2751	430,939	-0.00(-1.75%)
Mar 07, 2022	0.3000	0.3237	0.2800	0.2800	354,010	-0.00(-1.75%)
Mar 04, 2022	0.2500	0.2851	0.2500	0.2850	343,554	+0.00(+1.42%)
Mar 03, 2022	0.2881	0.2943	0.2700	0.2810	262,831	-0.01(-2.97%)
Mar 02, 2022	0.2950	0.2966	0.2832	0.2896	164,664	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.