Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,480 | +0.00(+0.00%) |
May 27, 2022 | 0.0015 | 0.0026 | 0.0015 | 0.0017 | 846,000 | +0.00(+41.67%) |
May 25, 2022 | 0.0012 | 0 | -0.00(-20.00%) | |||
May 24, 2022 | 0.0014 | 0.0015 | 0.0010 | 0.0015 | 2,025,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0015 | 0 | +0.00(+7.14%) | |||
May 18, 2022 | 0.0014 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0014 | 0 | -0.00(-26.32%) | |||
May 13, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,506 | +0.00(+26.67%) |
May 12, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 454,999 | -0.00(-6.25%) |
May 11, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 77,213 | -0.00(-15.79%) |
May 09, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,001 | -0.00(-5.00%) |
May 05, 2022 | 0.0020 | 0 | +0.00(+5.26%) | |||
May 04, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 1,104,894 | -0.00(-9.52%) |
May 03, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 70,865 | +0.00(+5.00%) |
May 02, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 649,467 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 135,100 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 133,653 | -0.00(-4.76%) |
Apr 26, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 100,946 | -0.00(-4.55%) |
Apr 22, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 172,550 | +0.00(+10.00%) |
Apr 21, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 353,000 | -0.00(-4.76%) |
Apr 19, 2022 | 0.0021 | 0 | -0.00(-12.50%) | |||
Apr 18, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 170,000 | +0.00(+20.00%) |
Apr 14, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 405,000 | -0.00(-9.09%) |
Apr 13, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 125,000 | +0.00(+15.79%) |
Apr 12, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 270,000 | -0.00(-5.00%) |
Apr 11, 2022 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 76,000 | -0.00(-20.00%) |
Apr 07, 2022 | 0.0025 | 0 | -0.00(-7.41%) | |||
Apr 06, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 75,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20,000 | +0.00(+22.73%) |
Apr 04, 2022 | 0.0025 | 0.0025 | 0.0013 | 0.0022 | 2,044,272 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,161,514 | -0.00(-18.52%) |
Mar 31, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,300 | +0.00(+3.85%) |
Mar 29, 2022 | 0.0026 | 12 | -0.00(-3.70%) | |||
Mar 28, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 50,266 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0027 | 0 | +0.00(+8.00%) | |||
Mar 23, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | -0.00(-3.85%) |
Mar 22, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 1,566,070 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 4,468,822 | -0.00(-7.41%) |
Mar 18, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 6,424,361 | +0.00(+22.73%) |
Mar 17, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15,000 | -0.00(-4.35%) |
Mar 16, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 6,635 | -0.00(-8.00%) |
Mar 11, 2022 | 0.0025 | 0 | +0.00(+19.05%) | |||
Mar 09, 2022 | 0.0021 | 0 | +0.00(+5.00%) | |||
Mar 08, 2022 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 4,802,048 | -0.00(-25.93%) |
Mar 07, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40,010 | +0.00(+8.00%) |
Mar 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 2,902,098 | +0.00(+4.17%) |
Mar 03, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 58,861 | -0.00(-20.00%) |