Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0135	0.0144	0.0125	0.0140	3,918	-0.00(-1.41%)
Jun 29, 2022	0.0134	0.0142	0.0134	0.0142	552	-0.00(-5.33%)
Jun 27, 2022				0.0150	0	-0.00(-3.85%)
Jun 24, 2022	0.0156	0.0156	0.0156	0.0156	256,164	-0.00(-1.27%)
Jun 23, 2022	0.0155	0.0158	0.0155	0.0158	40,152	+0.00(+4.64%)
Jun 22, 2022	0.0151	0.0153	0.0151	0.0151	1,700	+0.00(+0.00%)
Jun 21, 2022	0.0156	0.0161	0.0151	0.0151	13,549	-0.00(-6.21%)
Jun 17, 2022	0.0161	0.0161	0.0161	0.0161	129	-0.00(-5.29%)
Jun 16, 2022	0.0155	0.0170	0.0155	0.0170	6,900	+0.00(+5.59%)
Jun 15, 2022	0.0188	0.0188	0.0161	0.0161	20,501	-0.00(-14.36%)
Jun 14, 2022	0.0150	0.0188	0.0150	0.0188	24,358	-0.00(-10.05%)
Jun 13, 2022	0.0212	0.0212	0.0206	0.0209	1,318	-0.00(-0.48%)
Jun 10, 2022	0.0211	0.0211	0.0210	0.0210	220,000	-0.00(-11.02%)
Jun 09, 2022	0.0236	0.0236	0.0236	0.0236	1,000	-0.00(-5.22%)
Jun 08, 2022	0.0249	0.0267	0.0249	0.0249	21,276	+0.00(+8.26%)
Jun 07, 2022	0.0265	0.0265	0.0230	0.0230	100,907	-0.01(-19.01%)
Jun 06, 2022	0.0284	0.0299	0.0284	0.0284	4,165	+0.00(+7.98%)
Jun 03, 2022	0.0317	0.0317	0.0260	0.0263	102,862	-0.01(-20.30%)
Jun 02, 2022	0.0322	0.0330	0.0322	0.0330	4,898	+0.00(+0.61%)
Jun 01, 2022	0.0314	0.0328	0.0301	0.0328	15,458	+0.00(+7.19%)
May 31, 2022	0.0306	0.0306	0.0306	0.0306	460	-0.01(-15.93%)
May 27, 2022	0.0364	0.0364	0.0364	0.0364	3,000	+0.00(+4.00%)
May 26, 2022	0.0332	0.0350	0.0329	0.0350	90,015	+0.00(+12.90%)
May 25, 2022	0.0323	0.0323	0.0310	0.0310	81,900	-0.00(-3.13%)
May 24, 2022	0.0323	0.0323	0.0320	0.0320	2,000	-0.00(-0.93%)
May 23, 2022	0.0323	0.0331	0.0323	0.0323	2,185	-0.00(-0.92%)
May 20, 2022	0.0323	0.0326	0.0323	0.0326	1,433	+0.00(+2.19%)
May 19, 2022	0.0341	0.0341	0.0319	0.0319	183,000	-0.00(-4.49%)
May 18, 2022	0.0319	0.0335	0.0319	0.0334	12,260	+0.00(+3.41%)
May 17, 2022	0.0323	0.0337	0.0323	0.0323	67,501	-0.00(-1.22%)
May 16, 2022	0.0330	0.0340	0.0327	0.0327	56,100	+0.01(+18.05%)
May 13, 2022	0.0311	0.0311	0.0277	0.0277	11,069	-0.00(-3.48%)
May 12, 2022	0.0287	0.0287	0.0262	0.0287	4,250	+0.00(+12.11%)
May 11, 2022	0.0303	0.0323	0.0256	0.0256	2,250	-0.00(-13.80%)
May 09, 2022				0.0297	50	+0.00(+0.68%)
May 06, 2022	0.0308	0.0308	0.0295	0.0295	400	+0.00(+5.36%)
May 05, 2022	0.0280	0.0330	0.0280	0.0280	20,868	+0.00(+2.56%)
May 04, 2022	0.0278	0.0278	0.0273	0.0273	72,500	-0.00(-11.36%)
May 03, 2022	0.0285	0.0308	0.0285	0.0308	8,340	-0.00(-3.45%)
May 02, 2022	0.0376	0.0376	0.0287	0.0319	19,403	-0.01(-17.78%)
Apr 29, 2022	0.0353	0.0388	0.0317	0.0388	3,050	+0.00(+8.38%)
Apr 28, 2022	0.0358	0.0358	0.0358	0.0358	100	-0.01(-12.68%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	43,035	+0.00(+3.27%)
Apr 26, 2022	0.0397	0.0397	0.0397	0.0397	600	+0.00(+7.88%)
Apr 25, 2022	0.0348	0.0388	0.0348	0.0368	1,204	-0.00(-0.54%)
Apr 21, 2022				0.0370	0	-0.00(-4.88%)
Apr 20, 2022	0.0422	0.0422	0.0389	0.0389	79,096	+0.00(+2.91%)
Apr 19, 2022	0.0374	0.0416	0.0374	0.0378	91,675	-0.00(-2.07%)
Apr 18, 2022	0.0367	0.0429	0.0360	0.0386	66,092	-0.00(-1.78%)
Apr 13, 2022				0.0393	38	+0.00(+11.97%)
Apr 12, 2022	0.0377	0.0377	0.0351	0.0351	63,745	+0.00(+2.33%)
Apr 11, 2022	0.0400	0.0449	0.0343	0.0343	138,318	-0.00(-6.54%)
Apr 08, 2022	0.0387	0.0455	0.0367	0.0367	213,313	-0.01(-15.63%)
Apr 07, 2022	0.0419	0.0435	0.0400	0.0435	148,060	+0.00(+2.11%)
Apr 06, 2022	0.0426	0.0450	0.0426	0.0426	29,490	+0.00(+2.65%)
Apr 05, 2022	0.0415	0.0415	0.0415	0.0415	1,250	-0.01(-19.26%)
Apr 04, 2022	0.0500	0.0514	0.0410	0.0514	54,288	+0.01(+22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.