Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.110 | 3.890 | 3.080 | 3.730 | 40,583,796 | +0.58(+18.41%) |
Oct 28, 2022 | 3.000 | 3.170 | 2.910 | 3.150 | 13,377,864 | +0.16(+5.35%) |
Oct 27, 2022 | 3.100 | 3.198 | 2.970 | 2.990 | 19,198,532 | -0.18(-5.68%) |
Oct 26, 2022 | 2.930 | 3.339 | 2.830 | 3.170 | 43,872,068 | +0.26(+8.93%) |
Oct 25, 2022 | 2.400 | 3.020 | 2.350 | 2.910 | 42,848,232 | +0.62(+27.07%) |
Oct 24, 2022 | 2.400 | 2.400 | 2.230 | 2.290 | 8,836,421 | -0.10(-4.18%) |
Oct 21, 2022 | 2.360 | 2.400 | 2.260 | 2.390 | 8,680,578 | +0.02(+0.84%) |
Oct 20, 2022 | 2.420 | 2.530 | 2.350 | 2.370 | 10,448,789 | -0.05(-2.07%) |
Oct 19, 2022 | 2.550 | 2.630 | 2.400 | 2.420 | 8,387,028 | -0.17(-6.56%) |
Oct 18, 2022 | 2.620 | 2.670 | 2.480 | 2.590 | 8,273,390 | +0.06(+2.37%) |
Oct 17, 2022 | 2.430 | 2.670 | 2.394 | 2.530 | 16,179,353 | +0.18(+7.66%) |
Oct 14, 2022 | 2.490 | 2.570 | 2.340 | 2.350 | 11,053,104 | -0.12(-4.86%) |
Oct 13, 2022 | 2.330 | 2.540 | 2.320 | 2.470 | 13,886,739 | -0.01(-0.40%) |
Oct 12, 2022 | 2.380 | 2.500 | 2.320 | 2.480 | 13,758,060 | +0.10(+4.20%) |
Oct 11, 2022 | 2.420 | 2.580 | 2.330 | 2.380 | 14,105,247 | -0.03(-1.24%) |
Oct 10, 2022 | 2.800 | 2.820 | 2.380 | 2.410 | 20,968,452 | -0.38(-13.62%) |
Oct 07, 2022 | 3.700 | 3.730 | 2.765 | 2.790 | 56,396,240 | -0.96(-25.60%) |
Oct 06, 2022 | 3.070 | 3.830 | 2.920 | 3.750 | 37,092,416 | +0.68(+22.15%) |
Oct 05, 2022 | 3.070 | 3.090 | 2.950 | 3.070 | 5,237,201 | -0.07(-2.23%) |
Oct 04, 2022 | 3.000 | 3.180 | 2.990 | 3.140 | 7,932,586 | +0.23(+7.90%) |
Oct 03, 2022 | 2.780 | 2.930 | 2.720 | 2.910 | 6,953,261 | +0.18(+6.59%) |
Sep 30, 2022 | 2.750 | 2.875 | 2.720 | 2.730 | 4,222,384 | -0.05(-1.80%) |
Sep 29, 2022 | 2.950 | 2.970 | 2.770 | 2.780 | 5,607,173 | -0.26(-8.55%) |
Sep 28, 2022 | 2.850 | 3.050 | 2.840 | 3.040 | 5,333,321 | +0.18(+6.29%) |
Sep 27, 2022 | 2.830 | 2.920 | 2.750 | 2.860 | 9,301,700 | +0.12(+4.38%) |
Sep 26, 2022 | 2.810 | 3.030 | 2.735 | 2.740 | 9,263,130 | -0.10(-3.52%) |
Sep 23, 2022 | 2.630 | 2.840 | 2.600 | 2.840 | 8,378,030 | +0.12(+4.41%) |
Sep 22, 2022 | 2.940 | 2.990 | 2.690 | 2.720 | 9,701,118 | -0.22(-7.48%) |
Sep 21, 2022 | 3.110 | 3.118 | 2.930 | 2.940 | 8,027,270 | -0.14(-4.55%) |
Sep 20, 2022 | 3.180 | 3.230 | 3.080 | 3.080 | 4,511,861 | -0.15(-4.64%) |
Sep 19, 2022 | 3.130 | 3.240 | 3.080 | 3.230 | 5,812,165 | +0.06(+1.89%) |
Sep 16, 2022 | 3.380 | 3.390 | 3.170 | 3.170 | 9,462,745 | -0.27(-7.85%) |
Sep 15, 2022 | 3.450 | 3.570 | 3.410 | 3.440 | 7,077,319 | -0.04(-1.15%) |
Sep 14, 2022 | 3.480 | 3.480 | 3.365 | 3.480 | 4,879,536 | +0.02(+0.58%) |
Sep 13, 2022 | 3.640 | 3.660 | 3.440 | 3.460 | 8,633,061 | -0.37(-9.66%) |
Sep 12, 2022 | 3.690 | 3.845 | 3.640 | 3.830 | 7,178,652 | +0.18(+4.93%) |
Sep 09, 2022 | 3.540 | 3.760 | 3.540 | 3.650 | 9,122,683 | +0.14(+3.99%) |
Sep 08, 2022 | 3.370 | 3.510 | 3.340 | 3.510 | 7,131,191 | +0.10(+2.93%) |
Sep 07, 2022 | 3.210 | 3.460 | 3.150 | 3.410 | 8,631,625 | +0.15(+4.60%) |
Sep 06, 2022 | 3.450 | 3.480 | 3.230 | 3.260 | 8,187,407 | -0.20(-5.78%) |
Sep 02, 2022 | 3.550 | 3.620 | 3.440 | 3.460 | 6,903,458 | -0.06(-1.70%) |
Sep 01, 2022 | 3.590 | 3.640 | 3.340 | 3.520 | 10,847,927 | -0.16(-4.35%) |
Aug 31, 2022 | 3.700 | 3.768 | 3.600 | 3.680 | 6,802,258 | +0.00(+0.00%) |
Aug 30, 2022 | 4.100 | 4.100 | 3.560 | 3.680 | 14,590,383 | -0.28(-7.07%) |
Aug 29, 2022 | 3.770 | 4.140 | 3.750 | 3.960 | 9,958,818 | +0.12(+3.13%) |
Aug 26, 2022 | 4.220 | 4.260 | 3.800 | 3.840 | 11,687,266 | -0.39(-9.22%) |
Aug 25, 2022 | 3.950 | 4.250 | 3.850 | 4.230 | 17,292,094 | +0.34(+8.74%) |
Aug 24, 2022 | 3.440 | 3.985 | 3.360 | 3.890 | 15,951,665 | +0.45(+13.08%) |
Aug 23, 2022 | 3.310 | 3.570 | 3.300 | 3.440 | 9,274,615 | +0.14(+4.24%) |
Aug 22, 2022 | 3.690 | 3.700 | 3.280 | 3.300 | 13,945,175 | -0.52(-13.61%) |
Aug 19, 2022 | 3.690 | 3.880 | 3.650 | 3.820 | 17,378,088 | +0.01(+0.26%) |
Aug 18, 2022 | 4.010 | 4.040 | 3.690 | 3.810 | 16,712,979 | -0.25(-6.16%) |
Aug 17, 2022 | 3.730 | 4.300 | 3.640 | 4.060 | 29,964,404 | +0.28(+7.41%) |
Aug 16, 2022 | 3.860 | 3.960 | 3.550 | 3.780 | 18,980,530 | -0.04(-1.05%) |
Aug 15, 2022 | 3.260 | 3.940 | 3.230 | 3.820 | 22,743,446 | +0.52(+15.76%) |
Aug 12, 2022 | 3.230 | 3.320 | 3.170 | 3.300 | 8,969,768 | +0.15(+4.76%) |
Aug 11, 2022 | 3.350 | 3.520 | 3.130 | 3.150 | 14,930,948 | -0.14(-4.26%) |
Aug 10, 2022 | 3.010 | 3.360 | 2.840 | 3.290 | 16,174,575 | +0.42(+14.63%) |
Aug 09, 2022 | 3.180 | 3.240 | 2.870 | 2.870 | 11,137,517 | -0.41(-12.50%) |
Aug 08, 2022 | 2.740 | 3.280 | 2.700 | 3.280 | 16,746,383 | +0.58(+21.48%) |
Aug 05, 2022 | 2.600 | 2.760 | 2.510 | 2.700 | 9,963,521 | -0.19(-6.57%) |
Aug 04, 2022 | 2.890 | 3.010 | 2.761 | 2.890 | 8,764,298 | -0.03(-1.03%) |
Aug 03, 2022 | 2.990 | 3.030 | 2.840 | 2.920 | 9,733,098 | +0.05(+1.74%) |
Aug 02, 2022 | 2.540 | 2.930 | 2.500 | 2.870 | 13,310,461 | +0.34(+13.44%) |