Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 216,600 | +0.02(+4.17%) |
Apr 28, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 56,381 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 175,673 | -0.04(-7.69%) |
Apr 26, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 51,633 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,019,220 | +0.02(+4.00%) |
Apr 22, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 221,633 | -0.02(-3.85%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 90,300 | -0.03(-5.45%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 77,470 | +0.00(+0.00%) |
Apr 19, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,504 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 54,200 | +0.01(+1.85%) |
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 34,520 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 71,838 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 72,990 | -0.02(-3.51%) |
Apr 08, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,678 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 45,305 | +0.02(+3.70%) |
Apr 06, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 65,551 | -0.01(-1.82%) |
Apr 05, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 36,312 | -0.01(-1.79%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 95,730 | -0.04(-6.67%) |
Apr 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 43,869 | -0.02(-3.23%) |
Mar 31, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 39,811 | +0.03(+5.08%) |
Mar 30, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 65,954 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 78,647 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 197,685 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 41,642 | +0.03(+5.56%) |
Mar 24, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 146,990 | -0.01(-1.82%) |
Mar 23, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 50,309 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 37,566 | +0.05(+10.00%) |
Mar 21, 2022 | 0.5300 | 0.5450 | 0.5000 | 0.5000 | 76,429 | -0.02(-3.85%) |
Mar 18, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,750 | +0.01(+1.96%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 559,452 | +0.03(+5.59%) |
Mar 16, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4830 | 327,968 | +0.00(+0.63%) |
Mar 15, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 602,928 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 129,434 | +0.01(+2.13%) |
Mar 11, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 507,990 | -0.01(-1.05%) |
Mar 10, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4750 | 304,595 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 154,413 | -0.01(-2.06%) |
Mar 08, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 745,036 | -0.01(-2.02%) |
Mar 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 477,791 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 66,842 | +0.01(+2.06%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 173,955 | +0.01(+1.04%) |
Mar 02, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 375,490 | +0.01(+2.13%) |
Mar 01, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 212,915 | +0.01(+2.17%) |
Feb 28, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 171,086 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4700 | 0.4600 | 0.4500 | 0.4600 | 235,700 | -0.01(-1.08%) |
Feb 24, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 172,553 | -0.00(-1.06%) |
Feb 23, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 126,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 54,357 | -0.02(-4.08%) |
Feb 18, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Feb 17, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 401,015 | -0.01(-1.96%) |
Feb 16, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 150,106 | +0.02(+4.08%) |
Feb 15, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 146,100 | +0.01(+2.08%) |
Feb 14, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 268,279 | -0.03(-5.88%) |
Feb 11, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 653,900 | -0.01(-1.92%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 99,084 | -0.05(-8.77%) |
Feb 09, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 58,743 | +0.01(+1.79%) |
Feb 08, 2022 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 62,646 | -0.02(-3.45%) |
Feb 07, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 64,133 | +0.01(+1.75%) |
Feb 04, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 13,654 | +0.02(+3.64%) |
Feb 03, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 34,300 | +0.00(+0.00%) |
Feb 02, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 72,624 | +0.02(+3.77%) |