Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4050	0.4100	0.3800	0.4100	33,000	-0.01(-2.38%)
May 30, 2022	0.4150	0.4200	0.4000	0.4200	44,467	-0.01(-2.33%)
May 27, 2022	0.4250	0.4650	0.4100	0.4300	8,500	-0.01(-1.15%)
May 26, 2022	0.3900	0.4400	0.3900	0.4350	134,000	+0.03(+8.75%)
May 25, 2022	0.3850	0.4000	0.3700	0.4000	9,000	+0.01(+1.27%)
May 24, 2022	0.4000	0.4000	0.3950	0.3950	11,500	+0.02(+3.95%)
May 20, 2022				0.3800	0	+0.00(+0.00%)
May 19, 2022	0.3850	0.3850	0.3750	0.3800	7,000	+0.02(+5.56%)
May 18, 2022	0.3950	0.4000	0.3600	0.3600	52,000	-0.01(-2.70%)
May 17, 2022	0.3700	0.4000	0.3600	0.3700	31,500	+0.00(+0.00%)
May 16, 2022	0.3700	0.3850	0.3500	0.3700	28,204	+0.00(+0.00%)
May 13, 2022	0.3750	0.3750	0.3650	0.3700	42,300	+0.02(+4.23%)
May 12, 2022	0.3650	0.3900	0.3400	0.3550	70,618	-0.01(-1.39%)
May 11, 2022	0.3800	0.3800	0.3500	0.3600	54,500	-0.01(-2.70%)
May 10, 2022	0.3900	0.3950	0.3700	0.3700	95,094	-0.02(-3.90%)
May 09, 2022	0.4200	0.4200	0.3800	0.3850	92,057	-0.04(-9.41%)
May 06, 2022	0.4000	0.4250	0.3950	0.4250	23,000	+0.01(+2.41%)
May 05, 2022	0.4300	0.4300	0.3950	0.4150	31,720	-0.01(-1.19%)
May 04, 2022	0.4400	0.4400	0.4200	0.4200	37,000	-0.03(-5.62%)
May 03, 2022	0.4450	0.4450	0.4400	0.4450	83,002	+0.00(+0.00%)
May 02, 2022	0.4400	0.4650	0.4400	0.4450	74,100	-0.01(-2.20%)
Apr 29, 2022	0.4600	0.4600	0.4550	0.4550	114,505	-0.01(-3.19%)
Apr 28, 2022	0.4500	0.4700	0.4500	0.4700	138,655	+0.01(+2.17%)
Apr 27, 2022	0.4600	0.4650	0.4550	0.4600	35,650	+0.02(+4.55%)
Apr 26, 2022	0.4850	0.4850	0.4350	0.4400	49,000	-0.03(-5.38%)
Apr 25, 2022	0.5200	0.5200	0.4600	0.4650	85,419	-0.04(-8.82%)
Apr 22, 2022	0.4300	0.5500	0.4300	0.5100	217,279	+0.08(+18.60%)
Apr 21, 2022	0.4100	0.4400	0.4100	0.4300	129,630	+0.01(+1.18%)
Apr 20, 2022	0.4000	0.4250	0.4000	0.4250	85,700	+0.02(+6.25%)
Apr 19, 2022	0.3800	0.4000	0.3800	0.4000	73,287	+0.02(+5.26%)
Apr 18, 2022	0.3850	0.3900	0.3700	0.3800	47,472	+0.00(+0.00%)
Apr 14, 2022				0.3800	0	+0.01(+1.33%)
Apr 13, 2022	0.3700	0.3850	0.3600	0.3750	42,900	-0.01(-1.32%)
Apr 12, 2022	0.3800	0.3800	0.3800	0.3800	16,100	-0.01(-2.56%)
Apr 08, 2022				0.3900	26	+0.00(+0.00%)
Apr 07, 2022	0.3850	0.4000	0.3750	0.3900	8,410	+0.00(+0.00%)
Apr 06, 2022	0.3750	0.3900	0.3750	0.3900	2,500	+0.02(+5.41%)
Apr 05, 2022	0.3550	0.3900	0.3550	0.3700	71,150	+0.02(+4.23%)
Apr 04, 2022	0.3800	0.3800	0.3550	0.3550	42,732	-0.03(-6.58%)
Apr 01, 2022	0.3700	0.3800	0.3700	0.3800	5,010	+0.02(+4.11%)
Mar 31, 2022	0.3550	0.3700	0.3550	0.3650	75,800	+0.01(+1.39%)
Mar 30, 2022	0.3650	0.3650	0.3600	0.3600	39,832	+0.01(+1.41%)
Mar 29, 2022	0.3850	0.3850	0.3550	0.3550	144,959	-0.02(-4.05%)
Mar 28, 2022	0.3900	0.3900	0.3700	0.3700	61,093	-0.03(-6.33%)
Mar 25, 2022	0.3950	0.3950	0.3950	0.3950	2,872	+0.00(+0.00%)
Mar 24, 2022	0.3750	0.4000	0.3750	0.3950	71,880	+0.01(+2.60%)
Mar 23, 2022	0.3850	0.3850	0.3750	0.3850	60,232	-0.02(-3.75%)
Mar 22, 2022	0.3750	0.4000	0.3750	0.4000	74,000	+0.02(+5.26%)
Mar 21, 2022	0.3800	0.3800	0.3800	0.3800	3,448	+0.01(+1.33%)
Mar 18, 2022	0.3800	0.3800	0.3750	0.3750	5,261	+0.00(+0.00%)
Mar 17, 2022	0.3650	0.3750	0.3650	0.3750	51,570	+0.02(+4.17%)
Mar 16, 2022	0.3600	0.3600	0.3500	0.3600	45,001	-0.01(-2.70%)
Mar 15, 2022	0.3700	0.3750	0.3600	0.3700	16,055	+0.01(+2.78%)
Mar 14, 2022	0.3900	0.3900	0.3600	0.3600	43,124	-0.03(-7.69%)
Mar 11, 2022	0.3800	0.3900	0.3800	0.3900	33,973	-0.01(-2.50%)
Mar 10, 2022	0.3900	0.4000	0.3700	0.4000	72,578	+0.00(+0.00%)
Mar 09, 2022	0.4000	0.4000	0.3900	0.4000	33,505	+0.03(+8.11%)
Mar 08, 2022	0.4000	0.4000	0.3600	0.3700	275,147	-0.02(-5.13%)
Mar 07, 2022	0.4150	0.4200	0.3800	0.3900	55,683	-0.03(-7.14%)
Mar 04, 2022	0.4300	0.4350	0.4150	0.4200	73,023	-0.01(-2.33%)
Mar 03, 2022	0.4250	0.4300	0.4100	0.4300	67,629	+0.01(+1.18%)
Mar 02, 2022	0.3900	0.4500	0.3900	0.4250	361,810	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.