Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.190 | 1.210 | 1.190 | 1.210 | 16,515 | +0.03(+2.54%) |
Apr 28, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 18,800 | -0.01(-0.84%) |
Apr 27, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 14,800 | -0.01(-0.83%) |
Apr 26, 2022 | 1.210 | 1.220 | 1.180 | 1.200 | 30,950 | +0.00(+0.00%) |
Apr 25, 2022 | 1.260 | 1.260 | 1.200 | 1.200 | 65,900 | -0.08(-6.25%) |
Apr 22, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 42,300 | +0.00(+0.00%) |
Apr 21, 2022 | 1.300 | 1.330 | 1.280 | 1.280 | 8,193 | -0.03(-2.29%) |
Apr 20, 2022 | 1.300 | 1.310 | 1.300 | 1.310 | 1,550 | +0.01(+0.77%) |
Apr 19, 2022 | 1.310 | 1.310 | 1.300 | 1.300 | 1,600 | +0.00(+0.00%) |
Apr 18, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 12,564 | +0.02(+1.56%) |
Apr 14, 2022 | 1.280 | 0 | +0.02(+1.59%) | |||
Apr 13, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 6,700 | +0.00(+0.00%) |
Apr 12, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 10,265 | -0.02(-1.56%) |
Apr 11, 2022 | 1.270 | 1.290 | 1.270 | 1.280 | 2,979 | +0.01(+0.79%) |
Apr 08, 2022 | 1.270 | 1.270 | 1.260 | 1.270 | 16,700 | +0.00(+0.00%) |
Apr 07, 2022 | 1.250 | 1.300 | 1.250 | 1.270 | 16,020 | +0.04(+3.25%) |
Apr 06, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 4,200 | +0.03(+2.50%) |
Apr 05, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 5,500 | +0.00(+0.00%) |
Apr 04, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Apr 01, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 28,580 | +0.04(+3.45%) |
Mar 31, 2022 | 1.150 | 1.160 | 1.140 | 1.160 | 17,995 | +0.02(+1.75%) |
Mar 30, 2022 | 1.110 | 1.190 | 1.110 | 1.140 | 14,100 | +0.02(+1.79%) |
Mar 29, 2022 | 1.180 | 1.180 | 1.120 | 1.120 | 20,625 | -0.06(-5.08%) |
Mar 28, 2022 | 1.150 | 1.200 | 1.150 | 1.180 | 18,780 | +0.04(+3.51%) |
Mar 25, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 5,600 | -0.06(-5.00%) |
Mar 24, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 1,815 | +0.01(+0.84%) |
Mar 23, 2022 | 1.170 | 1.200 | 1.150 | 1.190 | 17,360 | +0.05(+4.39%) |
Mar 22, 2022 | 1.150 | 1.150 | 1.140 | 1.140 | 712 | -0.02(-1.72%) |
Mar 21, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 6,835 | +0.01(+0.87%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,501 | -0.01(-0.86%) |
Mar 17, 2022 | 1.140 | 1.170 | 1.140 | 1.160 | 3,235 | +0.01(+0.87%) |
Mar 16, 2022 | 1.130 | 1.150 | 1.120 | 1.150 | 3,655 | +0.02(+1.77%) |
Mar 15, 2022 | 1.130 | 1.140 | 1.130 | 1.130 | 2,500 | +0.01(+0.89%) |
Mar 14, 2022 | 1.150 | 1.150 | 1.120 | 1.120 | 7,908 | -0.03(-2.61%) |
Mar 11, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 10,900 | +0.03(+2.68%) |
Mar 10, 2022 | 1.040 | 1.130 | 1.040 | 1.120 | 103,150 | +0.08(+7.69%) |
Mar 09, 2022 | 1.020 | 1.110 | 1.020 | 1.040 | 66,423 | +0.00(+0.00%) |
Mar 08, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 127,800 | +0.02(+1.96%) |
Mar 07, 2022 | 1.010 | 1.020 | 1.000 | 1.020 | 32,694 | +0.01(+0.99%) |
Mar 04, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 9,405 | -0.01(-0.98%) |
Mar 03, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.02(+2.00%) |
Mar 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 15,135 | +0.00(+0.00%) |
Mar 01, 2022 | 0.9800 | 1.040 | 0.9800 | 1.000 | 27,099 | +0.02(+2.04%) |
Feb 28, 2022 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 7,019 | -0.01(-1.01%) |
Feb 25, 2022 | 0.9500 | 1.000 | 0.9800 | 0.9900 | 16,000 | +0.05(+5.32%) |
Feb 24, 2022 | 1.000 | 1.000 | 0.9400 | 0.9400 | 7,600 | -0.06(-6.00%) |
Feb 23, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 12,800 | -0.02(-1.96%) |
Feb 22, 2022 | 1.040 | 1.040 | 1.020 | 1.020 | 19,805 | -0.02(-1.92%) |
Feb 18, 2022 | 1.040 | 0 | +0.03(+2.97%) | |||
Feb 17, 2022 | 0.9900 | 1.010 | 0.9900 | 1.010 | 22,500 | +0.02(+2.02%) |
Feb 16, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 17,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Feb 14, 2022 | 0.9700 | 1.030 | 0.9700 | 0.9800 | 15,499 | +0.03(+3.16%) |
Feb 11, 2022 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 12,060 | -0.03(-3.06%) |
Feb 10, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
Feb 09, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 5,500 | +0.04(+4.21%) |
Feb 08, 2022 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 1,500 | +0.01(+1.06%) |
Feb 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,490 | +0.00(+0.00%) |
Feb 04, 2022 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 35,961 | -0.02(-2.08%) |
Feb 02, 2022 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 7,003 | +0.00(+0.00%) |