Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,500 | -0.01(-4.00%) |
Mar 30, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 233,900 | +0.01(+4.17%) |
Mar 29, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 109,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 89,000 | -0.01(-4.00%) |
Mar 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 291,400 | -0.01(-3.85%) |
Mar 24, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Mar 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,434 | -0.01(-3.85%) |
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.01(+4.00%) |
Mar 18, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | +0.01(+4.17%) |
Mar 16, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,418 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,100 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 224,000 | -0.01(-7.69%) |
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,857 | -0.01(-3.70%) |
Mar 10, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,500 | -0.01(-3.57%) |
Mar 09, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 85,300 | +0.01(+7.69%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,928 | -0.01(-3.70%) |
Mar 03, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 25, 2022 | 0.1300 | 0 | -0.02(-13.33%) | |||
Feb 24, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 82,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 54,428 | +0.02(+20.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,523 | +0.01(+3.85%) |
Feb 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Feb 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,000 | -0.01(-10.34%) |
Feb 02, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 37,500 | +0.00(+3.57%) |
Feb 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.01(+3.70%) |
Jan 28, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jan 27, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 37,500 | -0.01(-3.33%) |
Jan 26, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 223,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 575,000 | +0.02(+15.38%) |
Jan 24, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 104,800 | -0.01(-7.14%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,000 | -0.01(-6.67%) |
Jan 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 560,224 | +0.01(+7.14%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,220 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 73,752 | -0.00(-3.45%) |
Jan 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.01(+3.70%) |
Jan 11, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Jan 10, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 92,500 | -0.01(-7.14%) |
Jan 06, 2022 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jan 05, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |