Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 3,999 | +0.01(+0.72%) |
Oct 30, 2022 | 1.003 | 1.004 | 1.004 | 1.004 | 5,812 | +0.00(+0.08%) |
Oct 28, 2022 | 1.003 | 1.007 | 1.000 | 1.003 | 162,391 | +0.00(+0.04%) |
Oct 27, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 5,470 | +0.01(+1.17%) |
Oct 26, 2022 | 0.9918 | 0.9925 | 0.9914 | 0.9914 | 8,006 | -0.01(-1.22%) |
Oct 25, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 5,789 | -0.01(-0.75%) |
Oct 24, 2022 | 1.013 | 1.013 | 1.011 | 1.011 | 6,387 | -0.01(-0.50%) |
Oct 23, 2022 | 1.014 | 1.016 | 1.010 | 1.016 | 11,236 | +0.00(+0.24%) |
Oct 21, 2022 | 1.022 | 1.030 | 1.013 | 1.014 | 214,286 | -0.01(-0.86%) |
Oct 20, 2022 | 1.022 | 1.023 | 1.021 | 1.023 | 4,675 | -0.00(-0.14%) |
Oct 19, 2022 | 1.023 | 1.024 | 1.023 | 1.024 | 3,113 | +0.01(+1.02%) |
Oct 18, 2022 | 1.014 | 1.014 | 1.013 | 1.014 | 5,061 | -0.00(-0.21%) |
Oct 17, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 4,604 | -0.01(-1.09%) |
Oct 16, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,319 | -0.00(-0.14%) |
Oct 14, 2022 | 1.023 | 1.030 | 1.020 | 1.029 | 193,624 | +0.01(+0.54%) |
Oct 13, 2022 | 1.023 | 1.024 | 1.023 | 1.023 | 5,706 | -0.01(-0.72%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | +0.00(+0.03%) |
Oct 11, 2022 | 1.030 | 1.030 | 1.029 | 1.030 | 4,393 | +0.00(+0.02%) |
Oct 10, 2022 | 1.030 | 1.031 | 1.030 | 1.030 | 6,403 | +0.00(+0.28%) |
Oct 09, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,858 | +0.00(+0.04%) |
Oct 07, 2022 | 1.021 | 1.028 | 1.019 | 1.027 | 163,102 | +0.01(+0.54%) |
Oct 06, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 6,632 | +0.01(+1.05%) |
Oct 05, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 5,630 | +0.01(+0.89%) |
Oct 04, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 3,595 | -0.01(-1.47%) |
Oct 03, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 4,721 | -0.00(-0.36%) |
Oct 02, 2022 | 1.022 | 1.021 | 1.019 | 1.020 | 5,434 | +0.00(+0.05%) |
Sep 30, 2022 | 1.019 | 1.027 | 1.015 | 1.020 | 209,198 | +0.00(+0.12%) |
Sep 29, 2022 | 1.019 | 1.019 | 1.016 | 1.019 | 6,380 | -0.01(-1.02%) |
Sep 28, 2022 | 1.027 | 1.029 | 1.027 | 1.029 | 5,199 | -0.01(-1.33%) |
Sep 27, 2022 | 1.042 | 1.043 | 1.042 | 1.043 | 4,709 | +0.00(+0.28%) |
Sep 26, 2022 | 1.041 | 1.043 | 1.040 | 1.040 | 5,409 | +0.01(+0.82%) |
Sep 25, 2022 | 1.035 | 1.034 | 1.030 | 1.032 | 8,612 | -0.00(-0.01%) |
Sep 23, 2022 | 1.017 | 1.034 | 1.015 | 1.032 | 169,820 | +0.02(+1.53%) |
Sep 22, 2022 | 1.017 | 1.017 | 1.016 | 1.016 | 5,666 | -0.00(-0.07%) |
Sep 21, 2022 | 1.016 | 1.017 | 1.015 | 1.017 | 4,618 | +0.01(+1.42%) |
Sep 20, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 8,333 | +0.01(+0.59%) |
Sep 19, 2022 | 0.9975 | 0.9974 | 0.9967 | 0.9969 | 2,794 | -0.00(-0.13%) |
Sep 18, 2022 | 0.9987 | 0.9993 | 0.9977 | 0.9982 | 3,113 | -0.00(-0.02%) |
Sep 16, 2022 | 0.9999 | 1.005 | 0.9964 | 0.9984 | 127,196 | -0.00(-0.25%) |
Sep 15, 2022 | 0.9999 | 1.001 | 1.000 | 1.001 | 3,725 | -0.00(-0.07%) |
Sep 14, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 3,923 | -0.00(-0.14%) |
Sep 13, 2022 | 1.003 | 1.004 | 1.002 | 1.003 | 5,308 | +0.02(+1.58%) |
Sep 12, 2022 | 0.9879 | 0.9881 | 0.9875 | 0.9876 | 3,539 | -0.01(-0.61%) |
Sep 11, 2022 | 0.9879 | 0.9940 | 0.9906 | 0.9936 | 6,507 | -0.00(-0.18%) |
Sep 09, 2022 | 1.000 | 1.000 | 0.9888 | 0.9953 | 139,131 | -0.00(-0.39%) |
Sep 08, 2022 | 1.000 | 1.000 | 0.9992 | 0.9993 | 4,364 | -0.00(-0.07%) |
Sep 07, 2022 | 0.9992 | 1.000 | 0.9987 | 1.0000 | 4,252 | -0.01(-1.08%) |
Sep 06, 2022 | 1.009 | 1.011 | 1.009 | 1.011 | 3,422 | +0.01(+0.52%) |
Sep 05, 2022 | 1.007 | 1.007 | 1.005 | 1.006 | 1,388 | -0.00(-0.12%) |
Sep 04, 2022 | 1.007 | 1.007 | 3 | +0.00(+0.26%) | ||
Sep 02, 2022 | 1.005 | 1.005 | 0.9965 | 1.004 | 19,160 | -0.00(-0.09%) |
Sep 01, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 1,346 | +0.01(+1.02%) |
Aug 31, 2022 | 0.9945 | 0.9951 | 0.9944 | 0.9950 | 1,348 | -0.00(-0.26%) |
Aug 30, 2022 | 0.9983 | 0.9983 | 0.9976 | 0.9976 | 1,294 | -0.00(-0.24%) |
Aug 29, 2022 | 1.000 | 1.000 | 0.9996 | 1.0000 | 1,322 | -0.00(-0.22%) |
Aug 28, 2022 | 1.002 | 1.002 | 2 | -0.00(-0.11%) | ||
Aug 26, 2022 | 1.002 | 1.005 | 0.9916 | 1.003 | 19,040 | +0.00(+0.03%) |
Aug 25, 2022 | 1.002 | 1.003 | 1.002 | 1.003 | 1,400 | -0.00(-0.00%) |
Aug 24, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1,350 | +0.00(+0.01%) |
Aug 23, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1,376 | -0.00(-0.35%) |
Aug 22, 2022 | 1.006 | 1.006 | 1.005 | 1.006 | 1,362 | +0.01(+1.03%) |
Aug 21, 2022 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 3 | +0.00(+0.02%) |
Aug 19, 2022 | 0.9913 | 0.9967 | 0.9893 | 0.9959 | 76,810 | +0.01(+0.61%) |
Aug 18, 2022 | 0.9913 | 0.9912 | 0.9893 | 0.9899 | 1,738 | +0.01(+0.73%) |
Aug 17, 2022 | 0.9825 | 0.9827 | 0.9822 | 0.9827 | 2,555 | -0.00(-0.01%) |
Aug 16, 2022 | 0.9832 | 0.9833 | 0.9828 | 0.9828 | 2,757 | -0.00(-0.15%) |
Aug 15, 2022 | 0.9842 | 0.9848 | 0.9835 | 0.9842 | 3,387 | +0.01(+0.99%) |
Aug 14, 2022 | 0.9747 | 0.9749 | 0.9744 | 0.9746 | 2,864 | -0.00(-0.02%) |
Aug 12, 2022 | 0.9687 | 0.9766 | 0.9683 | 0.9748 | 64,762 | +0.01(+0.57%) |
Aug 11, 2022 | 0.9687 | 0.9693 | 0.9683 | 0.9693 | 2,730 | -0.00(-0.16%) |
Aug 10, 2022 | 0.9715 | 0.9710 | 0.9703 | 0.9708 | 4,344 | -0.01(-0.88%) |
Aug 09, 2022 | 0.9790 | 0.9798 | 0.9789 | 0.9794 | 2,147 | -0.00(-0.11%) |
Aug 08, 2022 | 0.9807 | 0.9810 | 0.9804 | 0.9805 | 2,908 | -0.00(-0.24%) |
Aug 07, 2022 | 0.9813 | 0.9833 | 0.9824 | 0.9829 | 3,224 | +0.00(+0.08%) |
Aug 05, 2022 | 0.9759 | 0.9860 | 0.9753 | 0.9821 | 125,882 | +0.01(+0.65%) |
Aug 04, 2022 | 0.9759 | 0.9762 | 0.9756 | 0.9758 | 3,207 | -0.01(-0.87%) |
Aug 03, 2022 | 0.9834 | 0.9845 | 0.9831 | 0.9843 | 3,932 | +0.00(+0.03%) |
Aug 02, 2022 | 0.9836 | 0.9841 | 0.9830 | 0.9840 | 5,165 | +0.01(+1.01%) |