Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 20647 | 20647 | 20050 | 20156 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 20647 | 20647 | 20050 | 20156 | 0 | -513.50(-2.48%) |
Jul 27, 2022 | 20684 | 20770 | 20572 | 20670 | 0 | -235.90(-1.13%) |
Jul 26, 2022 | 20677 | 20952 | 20632 | 20906 | 0 | +343.00(+1.67%) |
Jul 25, 2022 | 20516 | 20595 | 20354 | 20563 | 0 | -46.20(-0.22%) |
Jul 22, 2022 | 20718 | 20788 | 20514 | 20609 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 20718 | 20788 | 20514 | 20609 | 0 | -281.10(-1.35%) |
Jul 20, 2022 | 20968 | 21112 | 20885 | 20890 | 0 | +229.10(+1.11%) |
Jul 19, 2022 | 20719 | 20759 | 20549 | 20661 | 0 | -185.10(-0.89%) |
Jul 18, 2022 | 20480 | 20866 | 20294 | 20846 | 0 | +548.50(+2.70%) |
Jul 15, 2022 | 20522 | 20657 | 20216 | 20298 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 20522 | 20657 | 20216 | 20298 | 0 | -500.20(-2.41%) |
Jul 13, 2022 | 20912 | 21040 | 20752 | 20798 | 0 | -46.80(-0.22%) |
Jul 12, 2022 | 20905 | 21084 | 20780 | 20845 | 0 | -279.50(-1.32%) |
Jul 11, 2022 | 21471 | 21471 | 21002 | 21124 | 0 | -601.60(-2.77%) |
Jul 08, 2022 | 21962 | 21962 | 21615 | 21726 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 21962 | 21962 | 21615 | 21726 | 0 | +139.10(+0.64%) |
Jul 06, 2022 | 21778 | 21833 | 21287 | 21587 | 0 | -266.40(-1.22%) |
Jul 05, 2022 | 22053 | 22198 | 21799 | 21853 | 0 | +22.80(+0.10%) |
Jul 04, 2022 | 21691 | 21886 | 21459 | 21830 | 0 | -29.50(-0.13%) |
Jun 30, 2022 | 21917 | 22112 | 21719 | 21860 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 21917 | 22112 | 21719 | 21860 | 0 | -559.20(-2.49%) |
Jun 28, 2022 | 22145 | 22449 | 21952 | 22419 | 0 | +189.50(+0.85%) |
Jun 27, 2022 | 21977 | 22414 | 21977 | 22230 | 0 | +510.40(+2.35%) |
Jun 24, 2022 | 21451 | 21763 | 21409 | 21719 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 21451 | 21763 | 21409 | 21719 | 0 | +710.80(+3.38%) |
Jun 22, 2022 | 21470 | 21520 | 21008 | 21008 | 0 | -551.30(-2.56%) |
Jun 21, 2022 | 21265 | 21565 | 21176 | 21560 | 0 | +395.70(+1.87%) |
Jun 20, 2022 | 20949 | 21176 | 20839 | 21164 | 0 | +88.90(+0.42%) |
Jun 17, 2022 | 20717 | 21146 | 20697 | 21075 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 20717 | 21146 | 20697 | 21075 | 0 | -233.20(-1.09%) |
Jun 15, 2022 | 21111 | 21431 | 21111 | 21308 | 0 | +240.20(+1.14%) |
Jun 14, 2022 | 20784 | 21175 | 20718 | 21068 | 0 | +0.40(+0.00%) |
Jun 13, 2022 | 21162 | 21320 | 20994 | 21068 | 0 | -738.60(-3.39%) |
Jun 10, 2022 | 21522 | 21935 | 21488 | 21806 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 21522 | 21935 | 21488 | 21806 | 0 | -208.40(-0.95%) |
Jun 08, 2022 | 21789 | 22064 | 21734 | 22015 | 0 | +482.90(+2.24%) |
Jun 07, 2022 | 21578 | 21744 | 21395 | 21532 | 0 | -122.20(-0.56%) |
Jun 06, 2022 | 21282 | 21692 | 21030 | 21654 | 0 | +571.80(+2.71%) |
Jun 02, 2022 | 21057 | 21116 | 20884 | 21082 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 21057 | 21116 | 20884 | 21082 | 0 | -333.10(-1.56%) |
May 31, 2022 | 21106 | 21415 | 21030 | 21415 | 0 | +291.30(+1.38%) |
May 30, 2022 | 20934 | 21169 | 20885 | 21124 | 0 | +426.50(+2.06%) |
May 27, 2022 | 20646 | 20780 | 20494 | 20697 | 0 | +0.00(+0.00%) |
May 26, 2022 | 20646 | 20780 | 20494 | 20697 | 0 | +526.10(+2.61%) |
May 25, 2022 | 20116 | 20371 | 20068 | 20171 | 0 | +59.20(+0.29%) |
May 24, 2022 | 20420 | 20510 | 19990 | 20112 | 0 | -358.00(-1.75%) |
May 23, 2022 | 20609 | 20643 | 20304 | 20470 | 0 | -247.10(-1.19%) |
May 20, 2022 | 20471 | 20794 | 20409 | 20717 | 0 | +0.00(+0.00%) |
May 19, 2022 | 20471 | 20794 | 20409 | 20717 | 0 | +72.90(+0.35%) |
May 18, 2022 | 20674 | 20712 | 20390 | 20644 | 0 | +41.80(+0.20%) |
May 17, 2022 | 20194 | 20626 | 20169 | 20602 | 0 | +652.30(+3.27%) |
May 16, 2022 | 20132 | 20173 | 19765 | 19950 | 0 | +51.40(+0.26%) |
May 13, 2022 | 19616 | 19925 | 19608 | 19899 | 0 | +0.00(+0.00%) |
May 12, 2022 | 19616 | 19925 | 19608 | 19899 | 0 | +74.20(+0.37%) |
May 11, 2022 | 19512 | 20084 | 19474 | 19825 | 0 | +190.90(+0.97%) |
May 10, 2022 | 19301 | 19759 | 19179 | 19634 | 0 | -368.30(-1.84%) |
May 06, 2022 | 20287 | 20320 | 19974 | 20002 | 0 | +0.00(+0.00%) |
May 05, 2022 | 20287 | 20320 | 19974 | 20002 | 0 | -867.50(-4.16%) |
May 04, 2022 | 21026 | 21047 | 20773 | 20870 | 0 | -232.40(-1.10%) |