Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10795 | 10850 | 10746 | 10828 | 0 | +55.50(+0.52%) |
Oct 28, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | -44.80(-0.41%) |
Oct 26, 2022 | 10760 | 10821 | 10690 | 10817 | 0 | +43.90(+0.41%) |
Oct 25, 2022 | 10640 | 10774 | 10630 | 10773 | 0 | +177.80(+1.68%) |
Oct 24, 2022 | 10490 | 10629 | 10472 | 10596 | 0 | +176.90(+1.70%) |
Oct 21, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | -65.50(-0.62%) |
Oct 19, 2022 | 10583 | 10592 | 10484 | 10484 | 0 | -94.70(-0.90%) |
Oct 18, 2022 | 10514 | 10646 | 10514 | 10579 | 0 | +80.10(+0.76%) |
Oct 17, 2022 | 10327 | 10538 | 10296 | 10499 | 0 | +169.40(+1.64%) |
Oct 14, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +130.00(+1.27%) |
Oct 12, 2022 | 10199 | 10250 | 10140 | 10199 | 0 | -8.50(-0.08%) |
Oct 11, 2022 | 10200 | 10230 | 10122 | 10208 | 0 | -54.70(-0.53%) |
Oct 10, 2022 | 10239 | 10291 | 10200 | 10262 | 0 | -46.10(-0.45%) |
Oct 07, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | -169.10(-1.61%) |
Oct 05, 2022 | 10532 | 10594 | 10450 | 10478 | 0 | -113.20(-1.07%) |
Oct 04, 2022 | 10368 | 10591 | 10356 | 10591 | 0 | +300.20(+2.92%) |
Oct 03, 2022 | 10182 | 10291 | 10098 | 10291 | 0 | +23.20(+0.23%) |
Sep 30, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +46.70(+0.46%) |
Sep 28, 2022 | 10065 | 10221 | 10060 | 10221 | 0 | +94.40(+0.93%) |
Sep 27, 2022 | 10121 | 10201 | 10109 | 10126 | 0 | +53.80(+0.53%) |
Sep 26, 2022 | 10132 | 10161 | 10015 | 10073 | 0 | -65.20(-0.64%) |
Sep 23, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | -291.60(-2.80%) |
Sep 21, 2022 | 10416 | 10451 | 10380 | 10429 | 0 | -47.10(-0.45%) |
Sep 20, 2022 | 10648 | 10691 | 10476 | 10476 | 0 | -140.50(-1.32%) |
Sep 19, 2022 | 10588 | 10645 | 10521 | 10617 | 0 | +6.30(+0.06%) |
Sep 16, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | -143.70(-1.34%) |
Sep 14, 2022 | 10840 | 10873 | 10727 | 10754 | 0 | -137.10(-1.26%) |
Sep 13, 2022 | 11034 | 11084 | 10892 | 10892 | 0 | -99.30(-0.90%) |
Sep 12, 2022 | 10929 | 11014 | 10901 | 10991 | 0 | +90.60(+0.83%) |
Sep 09, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +95.00(+0.88%) |
Sep 07, 2022 | 10800 | 10842 | 10727 | 10805 | 0 | -29.00(-0.27%) |
Sep 06, 2022 | 10820 | 10930 | 10780 | 10834 | 0 | +14.70(+0.14%) |
Sep 05, 2022 | 10742 | 10837 | 10687 | 10820 | 0 | -72.20(-0.66%) |
Sep 02, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +36.70(+0.34%) |
Aug 31, 2022 | 10898 | 10950 | 10816 | 10855 | 0 | -30.00(-0.28%) |
Aug 30, 2022 | 10914 | 11008 | 10866 | 10885 | 0 | -11.70(-0.11%) |
Aug 29, 2022 | 10883 | 10938 | 10841 | 10897 | 0 | -45.50(-0.42%) |
Aug 26, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | -70.70(-0.64%) |
Aug 24, 2022 | 10926 | 11020 | 10895 | 11013 | 0 | +79.80(+0.73%) |
Aug 23, 2022 | 11021 | 11046 | 10922 | 10933 | 0 | -152.70(-1.38%) |
Aug 22, 2022 | 11106 | 11145 | 11052 | 11086 | 0 | -70.90(-0.64%) |
Aug 19, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +28.50(+0.26%) |
Aug 17, 2022 | 11138 | 11193 | 11115 | 11128 | 0 | -2.20(-0.02%) |
Aug 16, 2022 | 11183 | 11186 | 11085 | 11130 | 0 | -41.10(-0.37%) |
Aug 15, 2022 | 11157 | 11189 | 11104 | 11172 | 0 | +43.30(+0.39%) |
Aug 12, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | -26.90(-0.24%) |
Aug 10, 2022 | 11090 | 11170 | 11065 | 11155 | 0 | +22.60(+0.20%) |
Aug 09, 2022 | 11135 | 11177 | 11101 | 11132 | 0 | -33.80(-0.30%) |
Aug 08, 2022 | 11179 | 11210 | 11145 | 11166 | 0 | +43.20(+0.39%) |
Aug 05, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | -55.90(-0.50%) |
Aug 03, 2022 | 11076 | 11200 | 11054 | 11179 | 0 | +60.90(+0.55%) |