Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 418.20 | 418.20 | 0 | -6.62(-1.56%) | ||
Mar 30, 2022 | 424.82 | 424.82 | 0 | -2.65(-0.62%) | ||
Mar 29, 2022 | 427.47 | 427.47 | 0 | +5.18(+1.23%) | ||
Mar 28, 2022 | 422.29 | 422.29 | 0 | +2.99(+0.71%) | ||
Mar 25, 2022 | 419.30 | 419.30 | 0 | +2.11(+0.51%) | ||
Mar 24, 2022 | 417.19 | 417.19 | 0 | +5.94(+1.44%) | ||
Mar 23, 2022 | 411.25 | 411.25 | 0 | -6.37(-1.53%) | ||
Mar 22, 2022 | 417.62 | 417.62 | 0 | +4.67(+1.13%) | ||
Mar 21, 2022 | 412.95 | 412.95 | 0 | -0.16(-0.04%) | ||
Mar 18, 2022 | 413.11 | 413.11 | 0 | +4.76(+1.17%) | ||
Mar 17, 2022 | 408.35 | 408.35 | 0 | +5.00(+1.24%) | ||
Mar 16, 2022 | 403.35 | 403.35 | 0 | +8.84(+2.24%) | ||
Mar 15, 2022 | 394.51 | 394.51 | 0 | +8.28(+2.14%) | ||
Mar 14, 2022 | 386.23 | 386.23 | 0 | -2.81(-0.72%) | ||
Mar 11, 2022 | 389.04 | 389.04 | 0 | -5.09(-1.29%) | ||
Mar 10, 2022 | 394.13 | 394.13 | 0 | -1.67(-0.42%) | ||
Mar 09, 2022 | 395.80 | 395.80 | 0 | +9.98(+2.59%) | ||
Mar 08, 2022 | 385.82 | 385.82 | 0 | -2.81(-0.72%) | ||
Mar 07, 2022 | 388.63 | 388.63 | 0 | -11.82(-2.95%) | ||
Mar 04, 2022 | 400.45 | 400.45 | 0 | -3.18(-0.79%) | ||
Mar 03, 2022 | 403.63 | 403.63 | 0 | -2.08(-0.51%) | ||
Mar 02, 2022 | 405.71 | 405.71 | 0 | +7.43(+1.87%) | ||
Mar 01, 2022 | 398.28 | 398.28 | 0 | -6.25(-1.55%) | ||
Feb 28, 2022 | 404.53 | 404.53 | 0 | -0.95(-0.23%) | ||
Feb 25, 2022 | 405.48 | 405.48 | 0 | +8.92(+2.25%) | ||
Feb 24, 2022 | 396.56 | 396.56 | 0 | +5.87(+1.50%) | ||
Feb 23, 2022 | 390.69 | 390.69 | 0 | -7.33(-1.84%) | ||
Feb 22, 2022 | 398.02 | 398.02 | 0 | -4.07(-1.01%) | ||
Feb 18, 2022 | 402.09 | 402.09 | 0 | -2.85(-0.70%) | ||
Feb 17, 2022 | 404.94 | 404.94 | 0 | -8.71(-2.11%) | ||
Feb 16, 2022 | 413.65 | 413.65 | 0 | +0.42(+0.10%) | ||
Feb 15, 2022 | 413.23 | 413.23 | 0 | +6.46(+1.59%) | ||
Feb 14, 2022 | 406.77 | 406.77 | 0 | -1.54(-0.38%) | ||
Feb 11, 2022 | 408.31 | 408.31 | 0 | -7.88(-1.89%) | ||
Feb 10, 2022 | 416.19 | 416.19 | 0 | -7.62(-1.80%) | ||
Feb 09, 2022 | 423.81 | 423.81 | 0 | +6.11(+1.46%) | ||
Feb 08, 2022 | 417.70 | 417.70 | 0 | +3.48(+0.84%) | ||
Feb 07, 2022 | 414.22 | 414.22 | 0 | -1.53(-0.37%) | ||
Feb 04, 2022 | 415.75 | 415.75 | 0 | +2.20(+0.53%) | ||
Feb 03, 2022 | 413.55 | 413.55 | 0 | -10.32(-2.43%) | ||
Feb 02, 2022 | 423.87 | 423.87 | 0 | +3.96(+0.94%) | ||
Feb 01, 2022 | 419.91 | 419.91 | 0 | +2.86(+0.69%) | ||
Jan 31, 2022 | 417.05 | 417.05 | 0 | +7.73(+1.89%) | ||
Jan 28, 2022 | 409.32 | 409.32 | 0 | +9.78(+2.45%) | ||
Jan 27, 2022 | 399.54 | 399.54 | 0 | -2.14(-0.53%) | ||
Jan 26, 2022 | 401.68 | 401.68 | 0 | -0.60(-0.15%) | ||
Jan 25, 2022 | 402.28 | 402.28 | 0 | -4.96(-1.22%) | ||
Jan 24, 2022 | 407.24 | 407.24 | 0 | +1.12(+0.28%) | ||
Jan 21, 2022 | 406.12 | 406.12 | 0 | -7.83(-1.89%) | ||
Jan 20, 2022 | 413.95 | 413.95 | 0 | -4.58(-1.09%) | ||
Jan 19, 2022 | 418.53 | 418.53 | 0 | -4.09(-0.97%) | ||
Jan 18, 2022 | 422.62 | 422.62 | 0 | -7.92(-1.84%) | ||
Jan 14, 2022 | 430.54 | 430.54 | 0 | +0.36(+0.08%) | ||
Jan 13, 2022 | 430.18 | 430.18 | 0 | -6.17(-1.41%) | ||
Jan 12, 2022 | 436.35 | 436.35 | 0 | +1.23(+0.28%) | ||
Jan 11, 2022 | 435.12 | 435.12 | 0 | +3.95(+0.92%) | ||
Jan 10, 2022 | 431.17 | 431.17 | 0 | -0.63(-0.15%) | ||
Jan 07, 2022 | 431.80 | 431.80 | 0 | -1.68(-0.39%) | ||
Jan 06, 2022 | 433.48 | 433.48 | 0 | -0.39(-0.09%) | ||
Jan 05, 2022 | 433.87 | 433.87 | 0 | -8.54(-1.93%) | ||
Jan 04, 2022 | 442.41 | 442.41 | 0 | -0.26(-0.06%) |