Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.080 | 2.149 | 2.000 | 2.020 | 95,048 | -0.08(-3.81%) |
Sep 29, 2022 | 2.250 | 2.250 | 2.070 | 2.100 | 80,590 | -0.10(-4.55%) |
Sep 28, 2022 | 2.200 | 2.269 | 2.145 | 2.200 | 82,029 | +0.01(+0.46%) |
Sep 27, 2022 | 2.140 | 2.230 | 2.130 | 2.190 | 46,540 | +0.09(+4.29%) |
Sep 26, 2022 | 2.050 | 2.212 | 2.050 | 2.100 | 66,623 | +0.00(+0.00%) |
Sep 23, 2022 | 2.330 | 2.330 | 2.021 | 2.100 | 162,237 | -0.21(-9.09%) |
Sep 22, 2022 | 2.300 | 2.395 | 2.120 | 2.310 | 173,020 | +0.10(+4.52%) |
Sep 21, 2022 | 2.380 | 2.380 | 2.170 | 2.210 | 94,453 | -0.17(-7.14%) |
Sep 20, 2022 | 2.600 | 2.600 | 2.340 | 2.380 | 94,760 | -0.11(-4.42%) |
Sep 19, 2022 | 2.760 | 2.770 | 2.400 | 2.490 | 173,540 | -0.31(-11.07%) |
Sep 16, 2022 | 2.950 | 2.950 | 2.620 | 2.800 | 223,571 | -0.20(-6.67%) |
Sep 15, 2022 | 3.010 | 3.110 | 2.950 | 3.000 | 103,337 | +0.01(+0.33%) |
Sep 14, 2022 | 3.080 | 3.130 | 2.990 | 2.990 | 63,996 | -0.10(-3.24%) |
Sep 13, 2022 | 3.170 | 3.170 | 3.010 | 3.090 | 58,358 | -0.06(-1.90%) |
Sep 12, 2022 | 2.970 | 3.170 | 2.970 | 3.150 | 74,458 | +0.17(+5.70%) |
Sep 09, 2022 | 3.060 | 3.110 | 2.940 | 2.980 | 64,030 | -0.07(-2.30%) |
Sep 08, 2022 | 2.950 | 3.120 | 2.950 | 3.050 | 65,597 | +0.05(+1.67%) |
Sep 07, 2022 | 2.930 | 3.070 | 2.900 | 3.000 | 46,327 | +0.05(+1.69%) |
Sep 06, 2022 | 3.010 | 3.010 | 2.850 | 2.950 | 40,394 | -0.03(-1.01%) |
Sep 02, 2022 | 3.060 | 3.110 | 2.960 | 2.980 | 77,162 | -0.05(-1.65%) |
Sep 01, 2022 | 3.080 | 3.080 | 2.920 | 3.030 | 66,229 | -0.03(-0.98%) |
Aug 31, 2022 | 3.060 | 3.080 | 2.970 | 3.060 | 49,071 | +0.05(+1.66%) |
Aug 30, 2022 | 3.200 | 3.210 | 2.962 | 3.010 | 81,910 | -0.18(-5.64%) |
Aug 29, 2022 | 3.070 | 3.190 | 2.990 | 3.190 | 62,213 | +0.12(+3.91%) |
Aug 26, 2022 | 3.280 | 3.280 | 3.010 | 3.070 | 115,390 | -0.15(-4.66%) |
Aug 25, 2022 | 3.480 | 3.480 | 3.146 | 3.220 | 102,157 | -0.16(-4.73%) |
Aug 24, 2022 | 3.300 | 3.400 | 3.250 | 3.380 | 102,722 | +0.06(+1.81%) |
Aug 23, 2022 | 3.210 | 3.330 | 3.100 | 3.320 | 54,822 | +0.09(+2.79%) |
Aug 22, 2022 | 3.210 | 3.250 | 3.160 | 3.230 | 63,787 | -0.02(-0.62%) |
Aug 19, 2022 | 3.330 | 3.330 | 3.180 | 3.250 | 45,476 | -0.09(-2.69%) |
Aug 18, 2022 | 3.380 | 3.400 | 3.190 | 3.340 | 113,663 | +0.01(+0.30%) |
Aug 17, 2022 | 3.140 | 3.330 | 3.100 | 3.330 | 143,169 | +0.17(+5.38%) |
Aug 16, 2022 | 3.290 | 3.290 | 3.150 | 3.160 | 126,525 | -0.08(-2.47%) |
Aug 15, 2022 | 3.080 | 3.280 | 3.050 | 3.240 | 97,667 | +0.14(+4.52%) |
Aug 12, 2022 | 3.100 | 3.188 | 2.870 | 3.100 | 235,096 | -0.09(-2.82%) |
Aug 11, 2022 | 3.430 | 3.440 | 3.110 | 3.190 | 221,669 | -0.19(-5.62%) |
Aug 10, 2022 | 3.220 | 3.420 | 3.160 | 3.380 | 179,086 | +0.19(+5.79%) |
Aug 09, 2022 | 3.150 | 3.340 | 3.000 | 3.195 | 366,767 | +0.13(+4.41%) |
Aug 08, 2022 | 3.010 | 3.100 | 2.960 | 3.060 | 136,513 | +0.08(+2.68%) |
Aug 05, 2022 | 2.950 | 3.050 | 2.850 | 2.980 | 124,804 | +0.03(+1.02%) |
Aug 04, 2022 | 2.740 | 2.950 | 2.740 | 2.950 | 166,475 | +0.18(+6.50%) |
Aug 03, 2022 | 2.710 | 2.788 | 2.680 | 2.770 | 124,777 | +0.11(+4.14%) |
Aug 02, 2022 | 2.540 | 2.720 | 2.527 | 2.660 | 118,675 | +0.15(+5.98%) |
Aug 01, 2022 | 2.580 | 2.640 | 2.480 | 2.510 | 68,470 | -0.05(-1.95%) |
Jul 29, 2022 | 2.480 | 2.600 | 2.440 | 2.560 | 103,848 | +0.03(+1.19%) |
Jul 28, 2022 | 2.480 | 2.580 | 2.400 | 2.530 | 72,320 | +0.03(+1.20%) |
Jul 27, 2022 | 2.500 | 2.520 | 2.400 | 2.500 | 49,796 | +0.04(+1.63%) |
Jul 26, 2022 | 2.460 | 2.530 | 2.350 | 2.460 | 59,102 | +0.02(+0.82%) |
Jul 25, 2022 | 2.520 | 2.520 | 2.420 | 2.440 | 42,187 | -0.12(-4.69%) |
Jul 22, 2022 | 2.660 | 2.660 | 2.460 | 2.560 | 107,495 | -0.08(-3.03%) |
Jul 21, 2022 | 2.590 | 2.695 | 2.550 | 2.640 | 101,628 | +0.06(+2.33%) |
Jul 20, 2022 | 2.520 | 2.665 | 2.499 | 2.580 | 143,992 | +0.09(+3.61%) |
Jul 19, 2022 | 2.440 | 2.540 | 2.440 | 2.490 | 53,764 | +0.05(+2.05%) |
Jul 18, 2022 | 2.500 | 2.540 | 2.400 | 2.440 | 99,858 | -0.08(-3.17%) |
Jul 15, 2022 | 2.490 | 2.573 | 2.420 | 2.520 | 60,232 | +0.02(+0.80%) |
Jul 14, 2022 | 2.490 | 2.540 | 2.430 | 2.500 | 78,720 | -0.06(-2.34%) |
Jul 13, 2022 | 2.430 | 2.600 | 2.430 | 2.560 | 82,565 | +0.06(+2.40%) |
Jul 12, 2022 | 2.560 | 2.580 | 2.450 | 2.500 | 51,626 | -0.02(-0.79%) |
Jul 11, 2022 | 2.680 | 2.680 | 2.510 | 2.520 | 47,429 | -0.10(-3.82%) |
Jul 08, 2022 | 2.600 | 2.730 | 2.560 | 2.620 | 74,432 | +0.05(+1.95%) |
Jul 07, 2022 | 2.470 | 2.680 | 2.411 | 2.570 | 140,228 | +0.12(+4.90%) |
Jul 06, 2022 | 2.420 | 2.460 | 2.240 | 2.450 | 143,502 | +0.08(+3.38%) |
Jul 05, 2022 | 2.280 | 2.410 | 2.170 | 2.370 | 173,489 | +0.17(+7.73%) |