Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.09	46.08	43.18	45.96	98,548	+1.94(+4.40%)
Nov 29, 2022	44.08	44.93	43.68	44.02	86,498	-0.12(-0.26%)
Nov 28, 2022	44.58	45.00	43.99	44.13	81,190	-0.91(-2.02%)
Nov 25, 2022	45.03	45.31	44.81	45.04	36,890	-0.28(-0.61%)
Nov 23, 2022	45.44	46.01	45.13	45.32	87,757	-0.10(-0.21%)
Nov 22, 2022	45.24	45.44	44.50	45.42	97,210	+0.28(+0.62%)
Nov 21, 2022	45.04	45.41	44.69	45.14	243,450	-0.19(-0.42%)
Nov 18, 2022	45.53	45.97	44.47	45.33	183,296	+0.65(+1.46%)
Nov 17, 2022	44.16	44.91	43.63	44.68	150,240	-0.51(-1.12%)
Nov 16, 2022	45.01	45.45	44.10	45.19	143,569	-0.34(-0.74%)
Nov 15, 2022	43.91	46.25	43.83	45.52	198,322	+2.05(+4.72%)
Nov 14, 2022	43.67	43.91	42.47	43.47	195,424	-0.81(-1.82%)
Nov 11, 2022	42.14	45.15	42.14	44.28	162,840	+0.99(+2.28%)
Nov 10, 2022	42.23	44.90	42.23	43.29	266,498	+4.90(+12.76%)
Nov 09, 2022	38.40	39.46	37.86	38.39	159,312	-0.32(-0.82%)
Nov 08, 2022	39.62	40.14	38.03	38.71	177,526	-0.94(-2.37%)
Nov 07, 2022	39.65	40.01	38.73	39.65	120,482	+0.38(+0.98%)
Nov 04, 2022	39.68	39.96	38.32	39.27	137,783	-0.07(-0.17%)
Nov 03, 2022	40.12	40.30	38.93	39.33	96,067	-1.49(-3.64%)
Nov 02, 2022	42.39		40.77	40.82	130,311	-1.72(-4.03%)
Nov 01, 2022	43.20	43.20	42.17	42.53	91,686	-0.09(-0.20%)
Oct 31, 2022	42.97	43.46	42.27	42.62	174,860	-0.76(-1.75%)
Oct 28, 2022	42.77	43.70	42.06	43.38	129,884	+0.51(+1.19%)
Oct 27, 2022	42.54	43.68	42.04	42.87	100,482	+0.69(+1.64%)
Oct 26, 2022	41.94	43.12	41.94	42.18	99,229	-0.15(-0.36%)
Oct 25, 2022	40.89	42.80	40.89	42.33	185,891	+1.31(+3.20%)
Oct 24, 2022	40.34	41.18	39.48	41.02	117,231	+0.97(+2.42%)
Oct 21, 2022	39.84	40.49	39.12	40.05	108,904	+0.18(+0.46%)
Oct 20, 2022	40.14	41.00	39.51	39.87	155,919	-0.36(-0.90%)
Oct 19, 2022	41.24	41.51	39.80	40.23	142,544	-1.68(-4.00%)
Oct 18, 2022	42.83	43.05	41.71	41.91	128,879	-0.21(-0.50%)
Oct 17, 2022	42.00	42.50	41.87	42.12	228,675	+1.13(+2.76%)
Oct 14, 2022	42.07	42.18	40.90	40.99	136,306	-0.60(-1.45%)
Oct 13, 2022	39.61	41.98	38.96	41.59	435,377	+0.81(+1.97%)
Oct 12, 2022	40.94	41.45	40.20	40.79	113,048	+0.28(+0.69%)
Oct 11, 2022	41.35	41.72	40.08	40.51	228,679	-1.30(-3.12%)
Oct 10, 2022	41.75	43.40	41.04	41.81	215,353	-1.76(-4.05%)
Oct 07, 2022	45.59	46.04	43.25	43.58	154,744	-2.62(-5.66%)
Oct 06, 2022	44.31	46.26	44.18	46.19	319,253	+1.76(+3.97%)
Oct 05, 2022	44.20	44.73	43.46	44.43	188,646	-0.40(-0.89%)
Oct 04, 2022	43.46	45.08	43.27	44.83	117,943	+2.21(+5.18%)
Oct 03, 2022	42.66	43.12	41.74	42.62	220,325	+0.61(+1.44%)
Sep 30, 2022	43.07	43.61	41.95	42.01	163,634	-0.88(-2.06%)
Sep 29, 2022	43.72	43.72	42.45	42.90	132,189	-1.03(-2.35%)
Sep 28, 2022	42.67	44.47	42.87	43.93	268,247	+1.53(+3.60%)
Sep 27, 2022	43.37	43.65	41.70	42.40	254,155	-0.58(-1.35%)
Sep 26, 2022	43.55	44.22	42.90	42.98	193,777	-0.60(-1.37%)
Sep 23, 2022	43.02	43.87	42.94	43.58	222,930	+0.12(+0.28%)
Sep 22, 2022	44.64	44.83	43.00	43.45	204,109	-1.25(-2.80%)
Sep 21, 2022	44.91	46.79	44.26	44.71	181,096	+0.30(+0.68%)
Sep 20, 2022	46.06	46.06	43.96	44.40	284,782	-2.02(-4.35%)
Sep 19, 2022	46.01	46.90	45.80	46.42	118,785	-0.03(-0.06%)
Sep 16, 2022	45.99	46.67	45.22	46.45	241,544	+0.02(+0.04%)
Sep 15, 2022	46.98	47.89	45.99	46.43	130,894	-0.95(-2.00%)
Sep 14, 2022	48.70	49.20	47.22	47.38	115,461	-1.14(-2.35%)
Sep 13, 2022	49.94	50.31	48.39	48.52	218,258	-2.80(-5.45%)
Sep 12, 2022	50.53	51.49	49.97	51.31	162,215	+1.21(+2.42%)
Sep 09, 2022	48.94	50.20	48.72	50.10	210,095	+1.74(+3.61%)
Sep 08, 2022	49.04	49.09	48.29	48.36	109,592	-0.94(-1.90%)
Sep 07, 2022	49.09	49.57	48.34	49.30	171,607	+0.27(+0.54%)
Sep 06, 2022	48.94	49.64	48.29	49.03	163,047	-0.04(-0.08%)
Sep 02, 2022	50.03	50.81	48.57	49.07	125,108	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.