Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.49 | 13.49 | 13.17 | 13.48 | 3,671 | -0.02(-0.12%) |
Nov 29, 2022 | 13.47 | 13.49 | 13.23 | 13.49 | 4,700 | +0.73(+5.68%) |
Nov 28, 2022 | 13.07 | 13.34 | 12.66 | 12.77 | 12,978 | +0.17(+1.34%) |
Nov 25, 2022 | 12.12 | 12.65 | 12.12 | 12.60 | 3,627 | +0.60(+4.99%) |
Nov 23, 2022 | 11.76 | 12.00 | 11.76 | 12.00 | 2,470 | +0.28(+2.37%) |
Nov 22, 2022 | 11.93 | 12.27 | 11.72 | 11.72 | 5,171 | -0.42(-3.47%) |
Nov 21, 2022 | 12.41 | 12.86 | 12.14 | 12.14 | 8,811 | -0.56(-4.38%) |
Nov 18, 2022 | 12.94 | 13.02 | 12.44 | 12.70 | 18,024 | -0.05(-0.40%) |
Nov 17, 2022 | 13.07 | 13.07 | 12.75 | 12.75 | 1,987 | +0.06(+0.46%) |
Nov 16, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 783 | -0.08(-0.59%) |
Nov 15, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 519 | -0.08(-0.59%) |
Nov 14, 2022 | 13.16 | 13.16 | 12.83 | 12.84 | 1,878 | -0.14(-1.10%) |
Nov 11, 2022 | 12.81 | 13.28 | 12.65 | 12.99 | 3,672 | +0.45(+3.56%) |
Nov 10, 2022 | 12.40 | 12.82 | 12.19 | 12.54 | 5,286 | +0.81(+6.90%) |
Nov 09, 2022 | 11.89 | 11.93 | 11.66 | 11.73 | 2,289 | -0.31(-2.59%) |
Nov 08, 2022 | 11.94 | 12.04 | 11.94 | 12.04 | 630 | -0.09(-0.76%) |
Nov 07, 2022 | 11.98 | 12.13 | 11.64 | 12.13 | 5,964 | +0.84(+7.42%) |
Nov 04, 2022 | 11.55 | 11.55 | 11.13 | 11.30 | 2,160 | -0.30(-2.58%) |
Nov 03, 2022 | 11.65 | 11.72 | 11.32 | 11.60 | 3,019 | -0.29(-2.41%) |
Nov 02, 2022 | 11.87 | 11.97 | 11.82 | 11.88 | 6,360 | +0.41(+3.60%) |
Nov 01, 2022 | 11.76 | 11.76 | 11.47 | 11.47 | 1,385 | -0.01(-0.07%) |
Oct 31, 2022 | 11.80 | 11.80 | 11.48 | 11.48 | 1,833 | -0.35(-2.99%) |
Oct 28, 2022 | 11.06 | 12.07 | 11.06 | 11.83 | 4,995 | +0.03(+0.21%) |
Oct 27, 2022 | 11.76 | 12.11 | 11.65 | 11.81 | 3,194 | +0.11(+0.94%) |
Oct 26, 2022 | 11.64 | 12.48 | 11.38 | 11.70 | 7,734 | +0.27(+2.36%) |
Oct 25, 2022 | 11.55 | 11.60 | 11.43 | 11.43 | 694 | -0.29(-2.45%) |
Oct 24, 2022 | 11.46 | 11.71 | 11.46 | 11.71 | 1,154 | -0.11(-0.93%) |
Oct 21, 2022 | 11.35 | 11.97 | 11.35 | 11.82 | 2,439 | +0.10(+0.86%) |
Oct 20, 2022 | 11.74 | 11.85 | 11.53 | 11.72 | 20,938 | -0.34(-2.80%) |
Oct 19, 2022 | 11.52 | 12.06 | 11.48 | 12.06 | 1,681 | +0.40(+3.43%) |
Oct 18, 2022 | 11.63 | 11.81 | 11.16 | 11.66 | 25,870 | -0.52(-4.25%) |
Oct 17, 2022 | 12.19 | 12.19 | 11.55 | 12.18 | 1,798 | +0.58(+5.02%) |
Oct 14, 2022 | 11.19 | 12.23 | 11.19 | 11.60 | 7,931 | +0.13(+1.10%) |
Oct 13, 2022 | 10.78 | 11.72 | 10.78 | 11.47 | 20,604 | +0.71(+6.58%) |
Oct 11, 2022 | 10.76 | 24 | +0.00(+0.00%) | |||
Oct 10, 2022 | 10.27 | 10.88 | 10.12 | 10.76 | 9,908 | +0.49(+4.76%) |
Oct 07, 2022 | 10.63 | 10.63 | 10.26 | 10.27 | 2,060 | -0.53(-4.92%) |
Oct 06, 2022 | 10.88 | 10.88 | 10.55 | 10.80 | 1,356 | +0.03(+0.23%) |
Oct 05, 2022 | 10.77 | 10.78 | 10.62 | 10.78 | 3,164 | -0.06(-0.54%) |
Oct 04, 2022 | 10.83 | 10.96 | 10.83 | 10.84 | 3,011 | +0.02(+0.16%) |
Oct 03, 2022 | 10.97 | 10.97 | 10.59 | 10.82 | 3,065 | -0.51(-4.54%) |
Sep 29, 2022 | 11.33 | 213 | -0.02(-0.15%) | |||
Sep 28, 2022 | 11.33 | 11.53 | 11.33 | 11.35 | 1,103 | -0.07(-0.59%) |
Sep 27, 2022 | 11.43 | 11.91 | 11.06 | 11.42 | 10,035 | -0.22(-1.88%) |
Sep 26, 2022 | 11.67 | 11.68 | 11.34 | 11.64 | 1,401 | -0.46(-3.83%) |
Sep 23, 2022 | 11.70 | 12.10 | 11.70 | 12.10 | 889 | -0.17(-1.37%) |
Sep 22, 2022 | 12.57 | 12.57 | 12.10 | 12.27 | 5,560 | -0.19(-1.56%) |
Sep 21, 2022 | 13.16 | 13.16 | 12.46 | 12.46 | 17,100 | -1.00(-7.45%) |
Sep 20, 2022 | 13.66 | 14.13 | 12.65 | 13.47 | 1,496 | -0.42(-3.04%) |
Sep 19, 2022 | 13.74 | 13.89 | 13.37 | 13.89 | 17,306 | -0.02(-0.12%) |
Sep 16, 2022 | 13.66 | 14.20 | 13.66 | 13.91 | 1,705 | -0.22(-1.55%) |
Sep 15, 2022 | 14.24 | 14.24 | 13.53 | 14.13 | 2,127 | -0.13(-0.89%) |
Sep 14, 2022 | 14.18 | 14.35 | 13.70 | 14.25 | 3,117 | -0.05(-0.35%) |
Sep 13, 2022 | 14.19 | 14.67 | 13.98 | 14.30 | 4,673 | -0.12(-0.82%) |
Sep 12, 2022 | 14.34 | 14.77 | 13.92 | 14.42 | 6,963 | +0.10(+0.71%) |
Sep 09, 2022 | 14.17 | 14.64 | 13.86 | 14.32 | 14,445 | +0.54(+3.94%) |
Sep 08, 2022 | 13.45 | 14.17 | 13.45 | 13.78 | 8,643 | +0.27(+2.01%) |
Sep 07, 2022 | 13.94 | 13.97 | 13.45 | 13.51 | 3,213 | +0.02(+0.18%) |
Sep 06, 2022 | 13.85 | 13.98 | 13.47 | 13.48 | 1,645 | -0.39(-2.79%) |
Sep 02, 2022 | 13.97 | 13.97 | 13.41 | 13.87 | 3,291 | +0.28(+2.06%) |