Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.20	99.29	98.08	99.29	17,447	+1.04(+1.05%)
Nov 29, 2022	98.56	98.61	98.24	98.26	7,472	-0.42(-0.42%)
Nov 28, 2022	98.91	99.01	98.54	98.67	15,512	-0.07(-0.07%)
Nov 25, 2022	98.71	98.90	98.55	98.75	5,671	-0.15(-0.15%)
Nov 23, 2022	98.57	98.90	98.52	98.89	27,239	+0.53(+0.54%)
Nov 22, 2022	98.01	98.53	97.94	98.36	155,095	+0.66(+0.67%)
Nov 21, 2022	97.99	99.60	97.70	97.70	51,252	-0.17(-0.17%)
Nov 18, 2022	98.08	98.08	97.66	97.87	10,454	-0.07(-0.07%)
Nov 17, 2022	97.79	97.95	97.68	97.94	6,293	-0.48(-0.49%)
Nov 16, 2022	98.02	98.46	98.01	98.42	10,866	+0.65(+0.67%)
Nov 15, 2022	97.70	97.77	97.26	97.76	7,610	+0.71(+0.74%)
Nov 14, 2022	97.08	97.13	96.97	97.05	7,497	-0.24(-0.25%)
Nov 11, 2022	97.18	97.42	97.13	97.29	3,811	+0.03(+0.03%)
Nov 10, 2022	96.51	97.26	96.51	97.26	5,332	+1.85(+1.94%)
Nov 09, 2022	95.03	95.50	95.03	95.41	27,272	+0.14(+0.14%)
Nov 08, 2022	95.34	95.36	95.15	95.27	14,911	+0.32(+0.34%)
Nov 07, 2022	95.06	95.10	94.93	94.96	13,677	-0.27(-0.28%)
Nov 04, 2022	95.19	95.46	95.11	95.22	18,452	-0.13(-0.13%)
Nov 03, 2022	94.77	95.40	94.77	95.35	38,711	-0.01(-0.01%)
Nov 02, 2022	95.78	96.26	95.33	95.36	16,845	-0.45(-0.46%)
Nov 01, 2022	96.23	96.23	95.50	95.81	22,593	+0.21(+0.21%)
Oct 31, 2022	95.58	95.64	95.23	95.60	21,976	-0.22(-0.23%)
Oct 28, 2022	95.86	96.03	95.77	95.83	17,902	-0.19(-0.20%)
Oct 27, 2022	95.84	96.07	95.76	96.02	27,377	+0.43(+0.45%)
Oct 26, 2022	95.40	95.68	95.40	95.59	79,554	+0.41(+0.43%)
Oct 25, 2022	95.37	95.37	95.18	95.18	6,767	+0.81(+0.86%)
Oct 24, 2022	94.61	94.61	94.37	94.37	776	-0.13(-0.14%)
Oct 21, 2022	94.17	94.61	94.17	94.50	11,521	+0.09(+0.09%)
Oct 20, 2022	94.70	94.89	94.36	94.41	3,406	-0.52(-0.55%)
Oct 19, 2022	95.17	95.19	94.94	94.94	6,905	-0.87(-0.91%)
Oct 18, 2022	95.82	95.85	95.53	95.81	3,563	+0.28(+0.30%)
Oct 17, 2022	95.71	95.75	95.53	95.53	5,445	+0.13(+0.14%)
Oct 14, 2022	95.38	95.53	95.26	95.39	2,910	-0.47(-0.49%)
Oct 13, 2022	95.26	95.86	95.26	95.86	1,208	-0.26(-0.27%)
Oct 12, 2022	95.85	96.21	95.81	96.12	18,412	+0.12(+0.12%)
Oct 11, 2022	95.95	96.35	95.95	96.00	2,389	+0.01(+0.01%)
Oct 10, 2022	96.40	96.41	95.80	95.99	1,356	-0.48(-0.50%)
Oct 07, 2022	96.68	96.72	96.46	96.47	1,682	-0.53(-0.55%)
Oct 06, 2022	96.94	97.16	96.91	97.00	9,482	-0.21(-0.21%)
Oct 05, 2022	97.31	97.31	97.03	97.21	846	-0.59(-0.61%)
Oct 04, 2022	97.88	97.93	97.76	97.81	7,649	+0.25(+0.26%)
Oct 03, 2022	97.44	98.09	97.36	97.55	7,642	+0.91(+0.94%)
Sep 30, 2022	97.05	97.20	96.57	96.64	2,944	-0.31(-0.32%)
Sep 29, 2022	96.64	97.10	96.64	96.95	5,312	-0.36(-0.36%)
Sep 28, 2022	96.64	97.31	96.64	97.31	2,980	+1.35(+1.41%)
Sep 27, 2022	96.45	96.53	95.89	95.95	11,511	-0.75(-0.77%)
Sep 26, 2022	97.34	97.46	96.55	96.70	5,381	-1.01(-1.04%)
Sep 23, 2022	97.71	97.81	97.46	97.71	3,844	-0.15(-0.15%)
Sep 22, 2022	97.74	97.90	97.74	97.86	1,759	-1.03(-1.04%)
Sep 21, 2022	98.71	98.89	98.51	98.89	2,250	+0.34(+0.34%)
Sep 20, 2022	98.55	98.67	98.52	98.55	5,206	-0.52(-0.53%)
Sep 19, 2022	98.87	99.20	98.86	99.07	11,814	-0.05(-0.05%)
Sep 16, 2022	99.30	99.30	99.12	99.12	1,722	-0.07(-0.07%)
Sep 15, 2022	99.19	99.29	99.13	99.20	3,127	-0.33(-0.33%)
Sep 14, 2022	99.41	99.71	99.41	99.52	4,525	+0.22(+0.22%)
Sep 13, 2022	99.18	99.35	99.18	99.30	1,833	-0.53(-0.53%)
Sep 12, 2022	100.24	100.33	99.74	99.83	4,300	-0.17(-0.17%)
Sep 09, 2022	99.92	100.33	99.92	100.00	3,867	-0.04(-0.04%)
Sep 08, 2022	100.34	100.34	100.03	100.04	35,783	-0.16(-0.16%)
Sep 07, 2022	99.90	100.20	99.90	100.20	1,154	+0.68(+0.68%)
Sep 06, 2022	99.57	99.80	99.52	99.52	3,256	-0.99(-0.98%)
Sep 02, 2022	100.45	100.58	100.45	100.51	4,344	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.