Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 460 | -0.01(-15.93%) |
May 27, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3,000 | +0.00(+4.00%) |
May 26, 2022 | 0.0332 | 0.0350 | 0.0329 | 0.0350 | 90,015 | +0.00(+12.90%) |
May 25, 2022 | 0.0323 | 0.0323 | 0.0310 | 0.0310 | 81,900 | -0.00(-3.13%) |
May 24, 2022 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | 2,000 | -0.00(-0.93%) |
May 23, 2022 | 0.0323 | 0.0331 | 0.0323 | 0.0323 | 2,185 | -0.00(-0.92%) |
May 20, 2022 | 0.0323 | 0.0326 | 0.0323 | 0.0326 | 1,433 | +0.00(+2.19%) |
May 19, 2022 | 0.0341 | 0.0341 | 0.0319 | 0.0319 | 183,000 | -0.00(-4.49%) |
May 18, 2022 | 0.0319 | 0.0335 | 0.0319 | 0.0334 | 12,260 | +0.00(+3.41%) |
May 17, 2022 | 0.0323 | 0.0337 | 0.0323 | 0.0323 | 67,501 | -0.00(-1.22%) |
May 16, 2022 | 0.0330 | 0.0340 | 0.0327 | 0.0327 | 56,100 | +0.01(+18.05%) |
May 13, 2022 | 0.0311 | 0.0311 | 0.0277 | 0.0277 | 11,069 | -0.00(-3.48%) |
May 12, 2022 | 0.0287 | 0.0287 | 0.0262 | 0.0287 | 4,250 | +0.00(+12.11%) |
May 11, 2022 | 0.0303 | 0.0323 | 0.0256 | 0.0256 | 2,250 | -0.00(-13.80%) |
May 09, 2022 | 0.0297 | 50 | +0.00(+0.68%) | |||
May 06, 2022 | 0.0308 | 0.0308 | 0.0295 | 0.0295 | 400 | +0.00(+5.36%) |
May 05, 2022 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 20,868 | +0.00(+2.56%) |
May 04, 2022 | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 72,500 | -0.00(-11.36%) |
May 03, 2022 | 0.0285 | 0.0308 | 0.0285 | 0.0308 | 8,340 | -0.00(-3.45%) |
May 02, 2022 | 0.0376 | 0.0376 | 0.0287 | 0.0319 | 19,403 | -0.01(-17.78%) |
Apr 29, 2022 | 0.0353 | 0.0388 | 0.0317 | 0.0388 | 3,050 | +0.00(+8.38%) |
Apr 28, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100 | -0.01(-12.68%) |
Apr 27, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 43,035 | +0.00(+3.27%) |
Apr 26, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 600 | +0.00(+7.88%) |
Apr 25, 2022 | 0.0348 | 0.0388 | 0.0348 | 0.0368 | 1,204 | -0.00(-0.54%) |
Apr 21, 2022 | 0.0370 | 0 | -0.00(-4.88%) | |||
Apr 20, 2022 | 0.0422 | 0.0422 | 0.0389 | 0.0389 | 79,096 | +0.00(+2.91%) |
Apr 19, 2022 | 0.0374 | 0.0416 | 0.0374 | 0.0378 | 91,675 | -0.00(-2.07%) |
Apr 18, 2022 | 0.0367 | 0.0429 | 0.0360 | 0.0386 | 66,092 | -0.00(-1.78%) |
Apr 13, 2022 | 0.0393 | 38 | +0.00(+11.97%) | |||
Apr 12, 2022 | 0.0377 | 0.0377 | 0.0351 | 0.0351 | 63,745 | +0.00(+2.33%) |
Apr 11, 2022 | 0.0400 | 0.0449 | 0.0343 | 0.0343 | 138,318 | -0.00(-6.54%) |
Apr 08, 2022 | 0.0387 | 0.0455 | 0.0367 | 0.0367 | 213,313 | -0.01(-15.63%) |
Apr 07, 2022 | 0.0419 | 0.0435 | 0.0400 | 0.0435 | 148,060 | +0.00(+2.11%) |
Apr 06, 2022 | 0.0426 | 0.0450 | 0.0426 | 0.0426 | 29,490 | +0.00(+2.65%) |
Apr 05, 2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,250 | -0.01(-19.26%) |
Apr 04, 2022 | 0.0500 | 0.0514 | 0.0410 | 0.0514 | 54,288 | +0.01(+22.09%) |
Apr 01, 2022 | 0.0418 | 0.0421 | 0.0382 | 0.0421 | 4,400 | -0.00(-4.32%) |
Mar 31, 2022 | 0.0397 | 0.0440 | 0.0396 | 0.0440 | 1,278 | -0.00(-3.30%) |
Mar 30, 2022 | 0.0400 | 0.0456 | 0.0400 | 0.0455 | 6,084 | +0.00(+10.71%) |
Mar 29, 2022 | 0.0411 | 0.0451 | 0.0371 | 0.0411 | 112,202 | -0.01(-12.18%) |
Mar 28, 2022 | 0.0384 | 0.0468 | 0.0380 | 0.0468 | 11,014 | +0.01(+17.00%) |
Mar 25, 2022 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 25,486 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,399 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0370 | 1,380 | +0.00(+0.82%) |
Mar 22, 2022 | 0.0327 | 0.0407 | 0.0327 | 0.0367 | 39,590 | +0.00(+7.62%) |
Mar 21, 2022 | 0.0303 | 0.0370 | 0.0303 | 0.0341 | 2,376 | +0.00(+6.56%) |
Mar 18, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 21,338 | +0.00(+6.67%) |
Mar 17, 2022 | 0.0381 | 0.0381 | 0.0300 | 0.0300 | 27,667 | -0.00(-0.99%) |
Mar 16, 2022 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 3,460 | +0.00(+1.00%) |
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 6,032 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-8.26%) |
Mar 11, 2022 | 0.0300 | 0.0351 | 0.0300 | 0.0327 | 18,377 | +0.00(+0.31%) |
Mar 10, 2022 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | 3,476 | +0.00(+6.89%) |
Mar 09, 2022 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 18,701 | -0.00(-7.01%) |
Mar 08, 2022 | 0.0278 | 0.0328 | 0.0278 | 0.0328 | 19,715 | -0.00(-3.81%) |
Mar 07, 2022 | 0.0310 | 0.0341 | 0.0310 | 0.0341 | 87,539 | +0.00(+9.65%) |
Mar 04, 2022 | 0.0353 | 0.0353 | 0.0310 | 0.0311 | 3,235 | +0.00(+10.68%) |
Mar 03, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.01(-21.07%) |
Mar 02, 2022 | 0.0333 | 0.0356 | 0.0333 | 0.0356 | 20,983 | +0.00(+11.25%) |