Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 28, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Nov 25, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Nov 23, 2022				0.0650	0	-0.01(-7.14%)
Nov 22, 2022	0.0700	0.0700	0.0650	0.0700	21,310	+0.00(+0.00%)
Nov 21, 2022	0.0750	0.0750	0.0700	0.0700	56,000	-0.00(-6.67%)
Nov 18, 2022	0.0700	0.0800	0.0700	0.0750	118,000	+0.01(+15.38%)
Nov 17, 2022	0.0700	0.0700	0.0650	0.0650	27,000	-0.01(-7.14%)
Nov 16, 2022	0.0700	0.0700	0.0700	0.0700	86,150	+0.00(+0.00%)
Nov 15, 2022	0.0750	0.0750	0.0700	0.0700	79,302	+0.01(+7.69%)
Nov 14, 2022	0.0800	0.0800	0.0550	0.0650	528,000	-0.01(-18.75%)
Nov 11, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 10, 2022	0.0800	0.0800	0.0800	0.0800	52,000	+0.01(+6.67%)
Nov 09, 2022	0.0700	0.0800	0.0700	0.0750	800,940	+0.02(+36.36%)
Nov 08, 2022	0.0700	0.0700	0.0550	0.0550	81,000	-0.02(-21.43%)
Nov 07, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Nov 04, 2022	0.0650	0.0650	0.0650	0.0650	51,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.