Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1823 | 1839 | 1823 | 1823 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 1811 | 1823 | 1810 | 1823 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 1830 | 1833 | 1822 | 1823 | 0 | -2.26(-0.12%) |
Sep 27, 2022 | 1793 | 1825 | 1793 | 1825 | 0 | +13.58(+0.75%) |
Sep 26, 2022 | 1886 | 1886 | 1798 | 1811 | 0 | -27.16(-1.48%) |
Sep 23, 2022 | 1870 | 1870 | 1809 | 1839 | 0 | -41.86(-2.23%) |
Sep 22, 2022 | 1878 | 1880 | 1870 | 1880 | 0 | +11.32(+0.61%) |
Sep 21, 2022 | 1920 | 1920 | 1869 | 1869 | 0 | -47.52(-2.48%) |
Sep 20, 2022 | 1921 | 1921 | 1874 | 1917 | 0 | -2.27(-0.12%) |
Sep 19, 2022 | 1856 | 1919 | 1856 | 1919 | 0 | +74.68(+4.05%) |
Sep 16, 2022 | 1891 | 1891 | 1843 | 1844 | 0 | +11.31(+0.62%) |
Sep 15, 2022 | 1833 | 1840 | 1817 | 1833 | 0 | -2.26(-0.12%) |
Sep 14, 2022 | 1840 | 1845 | 1835 | 1835 | 0 | -53.18(-2.82%) |
Sep 13, 2022 | 1840 | 1888 | 1840 | 1888 | 0 | +41.86(+2.27%) |
Sep 12, 2022 | 1841 | 1858 | 1841 | 1846 | 0 | -20.36(-1.09%) |
Sep 09, 2022 | 1883 | 1883 | 1867 | 1867 | 0 | -15.84(-0.84%) |
Sep 08, 2022 | 1889 | 1889 | 1856 | 1883 | 0 | -1.13(-0.06%) |
Sep 07, 2022 | 1873 | 1884 | 1856 | 1884 | 0 | +21.49(+1.15%) |
Sep 06, 2022 | 1921 | 1921 | 1856 | 1862 | 0 | -32.81(-1.73%) |
Sep 02, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -16.97(-0.89%) |
Sep 01, 2022 | 1894 | 1912 | 1894 | 1912 | 0 | -3.39(-0.18%) |
Aug 31, 2022 | 1900 | 1917 | 1900 | 1916 | 0 | -5.66(-0.29%) |
Aug 30, 2022 | 1921 | 1921 | 1893 | 1921 | 0 | +18.10(+0.95%) |
Aug 29, 2022 | 1902 | 1926 | 1902 | 1903 | 0 | -19.23(-1.00%) |
Aug 26, 2022 | 1929 | 1934 | 1912 | 1922 | 0 | -15.84(-0.82%) |
Aug 25, 2022 | 1945 | 1949 | 1923 | 1938 | 0 | +3.39(+0.18%) |
Aug 24, 2022 | 1955 | 1957 | 1935 | 1935 | 0 | -5.65(-0.29%) |
Aug 23, 2022 | 1935 | 1944 | 1935 | 1940 | 0 | -1.14(-0.06%) |
Aug 22, 2022 | 1957 | 1957 | 1935 | 1942 | 0 | -7.92(-0.41%) |
Aug 19, 2022 | 1935 | 1949 | 1935 | 1949 | 0 | +14.71(+0.76%) |
Aug 18, 2022 | 1935 | 1951 | 1935 | 1935 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 1939 | 1948 | 1923 | 1935 | 0 | -5.65(-0.29%) |
Aug 16, 2022 | 1972 | 1972 | 1939 | 1940 | 0 | -32.82(-1.66%) |
Aug 15, 2022 | 1979 | 1979 | 1940 | 1973 | 0 | +15.84(+0.81%) |
Aug 12, 2022 | 1938 | 1957 | 1932 | 1957 | 0 | +35.08(+1.82%) |
Aug 11, 2022 | 1913 | 1942 | 1912 | 1922 | 0 | +4.52(+0.24%) |
Aug 10, 2022 | 1928 | 1928 | 1912 | 1918 | 0 | +10.19(+0.53%) |
Aug 09, 2022 | 1886 | 1923 | 1880 | 1908 | 0 | +10.18(+0.54%) |
Aug 08, 2022 | 1902 | 1979 | 1897 | 1897 | 0 | +9.05(+0.48%) |
Aug 05, 2022 | 1844 | 1891 | 1844 | 1888 | 0 | +44.13(+2.39%) |
Aug 04, 2022 | 1826 | 1844 | 1826 | 1844 | 0 | +24.89(+1.37%) |
Aug 03, 2022 | 1806 | 1834 | 1806 | 1819 | 0 | +20.36(+1.13%) |
Aug 02, 2022 | 1788 | 1814 | 1788 | 1799 | 0 | +11.32(+0.63%) |
Jul 29, 2022 | 1788 | 1788 | 1788 | 1788 | 0 | +23.76(+1.35%) |
Jul 28, 2022 | 1813 | 1822 | 1764 | 1764 | 0 | -46.39(-2.56%) |
Jul 27, 2022 | 1784 | 1810 | 1784 | 1810 | 0 | +14.71(+0.82%) |
Jul 26, 2022 | 1830 | 1830 | 1785 | 1796 | 0 | -32.81(-1.79%) |
Jul 25, 2022 | 1797 | 1841 | 1797 | 1828 | 0 | +37.33(+2.08%) |
Jul 22, 2022 | 1854 | 1854 | 1791 | 1791 | 0 | -63.36(-3.42%) |
Jul 21, 2022 | 1851 | 1854 | 1800 | 1854 | 0 | +37.34(+2.05%) |
Jul 20, 2022 | 1846 | 1846 | 1811 | 1817 | 0 | +18.10(+1.01%) |
Jul 19, 2022 | 1756 | 1895 | 1756 | 1799 | 0 | +15.84(+0.89%) |
Jul 18, 2022 | 1763 | 1783 | 1690 | 1783 | 0 | +24.90(+1.42%) |
Jul 15, 2022 | 1680 | 1774 | 1680 | 1758 | 0 | -19.24(-1.08%) |
Jul 14, 2022 | 1781 | 1781 | 1754 | 1777 | 0 | -9.05(-0.51%) |
Jul 12, 2022 | 1787 | 1787 | 1787 | 1787 | 0 | +0.00(+0.00%) |
Jul 11, 2022 | 1797 | 1799 | 1762 | 1787 | 0 | -12.45(-0.69%) |
Jul 08, 2022 | 1799 | 1800 | 1799 | 1799 | 0 | +13.58(+0.76%) |
Jul 07, 2022 | 1788 | 1797 | 1775 | 1785 | 0 | +16.97(+0.96%) |
Jul 06, 2022 | 1768 | 1775 | 1768 | 1768 | 0 | -19.23(-1.08%) |
Jul 05, 2022 | 1822 | 1828 | 1788 | 1788 | 0 | -23.76(-1.31%) |