Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.32	101.57	101.29	101.42	8,308	+0.51(+0.51%)
Jun 29, 2022	100.54	100.93	100.54	100.91	2,665	+0.57(+0.57%)
Jun 28, 2022	100.26	100.40	100.26	100.34	131,032	-0.06(-0.06%)
Jun 27, 2022	100.41	100.66	100.29	100.39	4,658	-0.44(-0.44%)
Jun 24, 2022	100.85	101.21	100.83	100.83	4,806	-0.22(-0.22%)
Jun 23, 2022	101.01	101.45	101.01	101.06	7,284	+0.43(+0.43%)
Jun 22, 2022	100.69	100.71	100.52	100.62	2,319	+0.84(+0.84%)
Jun 21, 2022	100.05	100.05	99.71	99.78	343,800	-0.54(-0.54%)
Jun 17, 2022	100.40	100.47	100.11	100.32	23,887	+0.11(+0.11%)
Jun 16, 2022	99.25	100.22	99.24	100.22	4,857	+0.37(+0.37%)
Jun 15, 2022	99.64	99.84	99.31	99.84	2,104	+0.86(+0.87%)
Jun 14, 2022	99.63	99.63	98.81	98.98	3,677	-0.30(-0.30%)
Jun 13, 2022	99.76	99.80	99.00	99.29	10,855	-1.73(-1.71%)
Jun 10, 2022	101.12	101.27	100.75	101.02	15,944	-0.68(-0.67%)
Jun 09, 2022	101.80	101.95	101.50	101.70	2,120,013	-0.29(-0.29%)
Jun 08, 2022	102.26	102.28	101.93	101.99	15,719	-0.29(-0.28%)
Jun 07, 2022	102.13	102.55	102.13	102.28	23,477	+0.36(+0.35%)
Jun 06, 2022	102.25	102.25	101.88	101.92	9,227	-0.55(-0.54%)
Jun 03, 2022	102.28	102.47	102.28	102.47	9,811	-0.19(-0.19%)
Jun 02, 2022	102.50	102.80	102.50	102.66	14,020	+0.15(+0.15%)
Jun 01, 2022	103.16	103.16	102.34	102.51	46,177	-0.49(-0.47%)
May 31, 2022	103.05	103.14	102.76	103.00	234,974	-0.73(-0.71%)
May 27, 2022	103.87	103.96	103.51	103.73	9,195	+0.35(+0.34%)
May 26, 2022	103.64	103.84	103.21	103.39	107,714	-0.18(-0.18%)
May 25, 2022	103.48	103.57	103.24	103.57	7,756	+0.38(+0.37%)
May 24, 2022	103.07	103.24	103.07	103.19	6,884	+0.89(+0.87%)
May 23, 2022	102.58	102.72	102.26	102.30	9,201	-0.41(-0.40%)
May 20, 2022	102.24	102.78	102.21	102.71	38,614	+0.47(+0.45%)
May 19, 2022	102.83	102.84	102.08	102.25	62,584	+0.13(+0.13%)
May 18, 2022	101.84	102.23	101.84	102.11	8,650	+0.35(+0.35%)
May 17, 2022	101.84	101.88	101.56	101.76	9,190	-0.43(-0.42%)
May 16, 2022	102.10	102.39	102.10	102.19	6,497	+0.25(+0.25%)
May 13, 2022	102.17	102.25	101.90	101.93	7,461	-0.32(-0.31%)
May 12, 2022	102.49	102.80	102.25	102.25	10,926	-0.04(-0.04%)
May 11, 2022	101.75	102.39	101.75	102.30	12,659	+0.44(+0.43%)
May 10, 2022	102.11	102.24	101.84	101.86	32,778	+0.25(+0.25%)
May 09, 2022	101.17	101.67	101.17	101.60	17,012	+0.36(+0.35%)
May 06, 2022	101.43	101.58	101.12	101.25	12,730	-0.43(-0.42%)
May 05, 2022	102.08	102.08	101.32	101.67	6,822	-0.79(-0.77%)
May 04, 2022	102.03	102.84	101.85	102.46	15,206	+0.32(+0.31%)
May 03, 2022	102.45	102.45	102.14	102.14	9,050	+0.36(+0.36%)
May 02, 2022	102.00	102.07	101.77	101.78	22,096	-0.58(-0.57%)
Apr 29, 2022	102.81	102.81	102.34	102.36	7,681	-0.63(-0.61%)
Apr 28, 2022	102.84	103.05	102.74	102.99	10,495	-0.04(-0.04%)
Apr 27, 2022	103.53	103.53	103.03	103.03	105,903	-0.55(-0.54%)
Apr 26, 2022	103.74	103.78	103.45	103.59	15,245	+0.22(+0.21%)
Apr 25, 2022	103.31	103.64	103.29	103.37	9,822	+0.70(+0.68%)
Apr 22, 2022	102.50	102.89	102.43	102.67	12,634	-0.02(-0.02%)
Apr 21, 2022	102.88	102.89	102.49	102.69	11,699	-0.58(-0.56%)
Apr 20, 2022	102.96	103.38	102.96	103.27	42,671	+0.61(+0.60%)
Apr 19, 2022	103.00	103.00	102.66	102.66	9,567	-0.58(-0.56%)
Apr 18, 2022	103.77	103.77	103.20	103.24	9,230	-0.37(-0.36%)
Apr 14, 2022	103.97	103.97	103.56	103.61	6,846	-0.81(-0.78%)
Apr 13, 2022	104.27	104.60	104.27	104.43	41,486	+0.15(+0.15%)
Apr 12, 2022	104.49	104.49	104.12	104.28	34,740	+0.37(+0.36%)
Apr 11, 2022	103.99	104.14	103.75	103.90	92,455	-0.47(-0.45%)
Apr 08, 2022	104.62	104.71	104.28	104.37	52,273	-0.62(-0.60%)
Apr 07, 2022	105.05	105.29	104.91	104.99	6,151	-0.13(-0.12%)
Apr 06, 2022	105.08	105.45	104.97	105.12	125,933	-0.53(-0.50%)
Apr 05, 2022	106.38	106.38	105.50	105.65	333,197	-1.16(-1.08%)
Apr 04, 2022	106.52	106.82	106.52	106.80	33,712	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.