Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.430	9.610	9.190	9.370	229,403	-0.26(-2.70%)
Jun 29, 2022	9.730	9.800	9.440	9.630	190,574	-0.18(-1.83%)
Jun 28, 2022	10.66	10.74	9.770	9.810	195,851	-0.80(-7.54%)
Jun 27, 2022	10.38	10.66	10.28	10.61	163,401	+0.27(+2.61%)
Jun 24, 2022	10.18	10.57	10.15	10.34	425,329	+0.25(+2.48%)
Jun 23, 2022	9.760	10.11	9.700	10.09	167,378	+0.29(+2.96%)
Jun 22, 2022	9.580	9.910	9.580	9.800	177,864	+0.16(+1.66%)
Jun 21, 2022	10.06	10.10	9.640	9.640	208,436	-0.18(-1.83%)
Jun 17, 2022	9.620	10.03	9.620	9.820	317,908	+0.16(+1.66%)
Jun 16, 2022	10.27	10.29	9.530	9.660	314,661	-0.82(-7.82%)
Jun 15, 2022	10.50	10.68	10.32	10.48	223,514	-0.04(-0.38%)
Jun 14, 2022	10.55	10.68	10.38	10.52	150,824	+0.04(+0.38%)
Jun 13, 2022	10.70	11.01	10.35	10.48	241,938	-0.57(-5.16%)
Jun 10, 2022	11.50	11.72	10.99	11.05	170,582	-0.72(-6.12%)
Jun 09, 2022	11.77	11.92	11.69	11.77	181,466	-0.01(-0.08%)
Jun 08, 2022	11.88	12.06	11.73	11.78	147,759	-0.19(-1.59%)
Jun 07, 2022	12.22	12.29	11.85	11.97	125,351	-0.41(-3.31%)
Jun 06, 2022	12.45	12.45	12.07	12.38	144,361	+0.17(+1.39%)
Jun 03, 2022	12.37	12.39	11.97	12.21	156,075	-0.26(-2.09%)
Jun 02, 2022	12.25	12.52	12.14	12.47	184,031	+0.49(+4.09%)
Jun 01, 2022	12.04	12.06	11.64	11.98	203,523	-0.03(-0.25%)
May 31, 2022	12.28	12.29	11.96	12.01	355,761	-0.34(-2.75%)
May 27, 2022	12.08	12.36	12.08	12.35	245,819	+0.33(+2.75%)
May 26, 2022	11.55	12.17	11.55	12.02	245,681	+0.61(+5.35%)
May 25, 2022	10.55	11.44	10.55	11.41	303,110	+0.74(+6.94%)
May 24, 2022	10.84	10.93	10.61	10.67	266,575	-0.34(-3.09%)
May 23, 2022	11.16	11.16	10.81	11.01	262,204	+0.06(+0.55%)
May 20, 2022	11.44	11.44	10.54	10.95	420,882	-0.30(-2.67%)
May 19, 2022	10.87	11.69	10.81	11.25	452,125	+0.24(+2.18%)
May 18, 2022	11.25	11.32	10.76	11.01	423,275	-0.33(-2.91%)
May 17, 2022	11.36	11.56	10.98	11.34	326,762	+0.21(+1.89%)
May 16, 2022	11.42	11.67	11.06	11.13	342,506	-0.39(-3.39%)
May 13, 2022	11.44	11.69	11.37	11.52	239,222	+0.19(+1.68%)
May 12, 2022	10.94	11.73	10.90	11.33	348,182	+0.28(+2.53%)
May 11, 2022	11.45	11.59	10.98	11.05	365,547	-0.47(-4.08%)
May 10, 2022	12.39	12.39	11.50	11.52	346,448	-0.86(-6.95%)
May 09, 2022	12.09	12.78	11.89	12.38	433,278	-0.03(-0.24%)
May 06, 2022	12.80	13.05	12.18	12.41	477,118	-0.53(-4.10%)
May 05, 2022	12.80	13.31	12.56	12.94	526,837	-0.17(-1.30%)
May 04, 2022	13.69	13.77	12.30	13.11	980,954	-1.79(-12.01%)
May 03, 2022	14.91	15.02	14.69	14.90	327,273	-0.06(-0.40%)
May 02, 2022	13.95	15.00	13.85	14.96	432,119	+1.15(+8.33%)
Apr 29, 2022	14.15	14.38	13.61	13.81	296,585	-0.13(-0.93%)
Apr 28, 2022	13.34	14.07	13.11	13.94	203,351	+0.70(+5.29%)
Apr 27, 2022	13.83	14.17	13.22	13.24	147,102	-0.73(-5.23%)
Apr 26, 2022	13.94	14.29	13.94	13.97	310,581	-0.18(-1.27%)
Apr 25, 2022	13.93	14.17	13.68	14.15	242,393	+0.11(+0.78%)
Apr 22, 2022	14.46	14.57	13.97	14.04	185,644	-0.48(-3.31%)
Apr 21, 2022	14.60	14.73	14.42	14.52	260,016	+0.09(+0.62%)
Apr 20, 2022	14.47	14.58	14.22	14.43	189,013	+0.16(+1.12%)
Apr 19, 2022	14.09	14.45	14.09	14.27	162,750	+0.31(+2.22%)
Apr 18, 2022	13.86	14.02	13.70	13.96	183,469	+0.04(+0.29%)
Apr 14, 2022	14.19	14.43	13.89	13.92	166,907	-0.31(-2.18%)
Apr 13, 2022	13.97	14.29	13.91	14.23	267,612	+0.35(+2.52%)
Apr 12, 2022	14.03	14.30	13.78	13.88	170,399	+0.08(+0.58%)
Apr 11, 2022	13.82	14.14	13.75	13.80	134,475	-0.09(-0.65%)
Apr 08, 2022	13.58	14.03	13.47	13.89	219,646	+0.28(+2.06%)
Apr 07, 2022	13.72	13.80	13.40	13.61	208,336	-0.14(-1.02%)
Apr 06, 2022	13.93	13.95	13.48	13.75	267,489	-0.26(-1.86%)
Apr 05, 2022	14.46	14.55	13.96	14.01	236,773	-0.55(-3.78%)
Apr 04, 2022	13.99	14.64	13.94	14.56	238,662	+0.59(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.