Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.650	10.09	9.460	10.05	125,572	+0.59(+6.24%)
Nov 29, 2022	9.370	9.530	9.310	9.460	37,016	+0.16(+1.72%)
Nov 28, 2022	9.830	9.850	9.300	9.300	96,417	-0.55(-5.58%)
Nov 25, 2022	9.720	9.930	9.700	9.850	50,846	+0.12(+1.23%)
Nov 24, 2022	9.750	9.820	9.590	9.730	59,310	+0.14(+1.46%)
Nov 23, 2022	9.210	9.720	9.210	9.590	101,578	+0.38(+4.13%)
Nov 22, 2022	9.240	9.460	9.110	9.210	69,314	+0.06(+0.66%)
Nov 21, 2022	9.110	9.180	8.920	9.150	80,081	-0.03(-0.33%)
Nov 18, 2022	9.100	9.310	8.800	9.180	117,556	+0.16(+1.77%)
Nov 17, 2022	8.460	9.060	8.310	9.020	162,004	+0.41(+4.76%)
Nov 16, 2022	8.960	8.960	8.490	8.610	240,908	-0.37(-4.12%)
Nov 15, 2022	9.150	9.170	8.840	8.980	342,720	+0.01(+0.11%)
Nov 14, 2022	9.070	9.520	8.920	8.970	489,677	-0.02(-0.22%)
Nov 11, 2022	10.75	10.75	8.720	8.990	776,504	-1.84(-16.99%)
Nov 10, 2022	10.74	11.25	10.73	10.83	101,368	+0.46(+4.44%)
Nov 09, 2022	10.79	10.80	10.32	10.37	47,753	-0.51(-4.69%)
Nov 08, 2022	10.91	11.05	10.70	10.88	53,038	+0.00(+0.00%)
Nov 07, 2022	11.25	11.25	10.82	10.88	47,925	-0.31(-2.77%)
Nov 04, 2022	10.68	11.19	10.61	11.19	131,495	+0.82(+7.91%)
Nov 03, 2022	9.920	10.51	9.910	10.37	135,065	+0.33(+3.29%)
Nov 02, 2022	10.25	10.53	9.960	10.04	104,246	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.