Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3350 0.3200 0.3300 135,962 +0.00(+0.00%)
Jan 30, 2023 0.3450 0.3450 0.3250 0.3300 261,514 -0.01(-1.49%)
Jan 27, 2023 0.3400 0.3450 0.3300 0.3350 142,710 -0.01(-1.47%)
Jan 26, 2023 0.3350 0.3400 0.3350 0.3400 106,641 +0.01(+3.03%)
Jan 25, 2023 0.3350 0.3450 0.3300 0.3300 370,237 -0.01(-1.49%)
Jan 24, 2023 0.3500 0.3500 0.3300 0.3350 688,495 +0.00(+0.00%)
Jan 23, 2023 0.3450 0.3500 0.3350 0.3350 225,567 -0.01(-1.47%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3400 318,271 +0.02(+4.62%)
Jan 19, 2023 0.3200 0.3400 0.3200 0.3250 195,534 +0.00(+0.00%)
Jan 18, 2023 0.3400 0.3400 0.3150 0.3250 836,794 -0.02(-4.41%)
Jan 17, 2023 0.3550 0.3550 0.3300 0.3400 788,091 -0.01(-2.86%)
Jan 16, 2023 0.3700 0.3750 0.3500 0.3500 630,449 +0.00(+0.00%)
Jan 13, 2023 0.3200 0.3950 0.3200 0.3500 1,811,765 +0.03(+9.37%)
Jan 12, 2023 0.3000 0.3200 0.3000 0.3200 1,630,774 +0.03(+10.34%)
Jan 11, 2023 0.2800 0.2900 0.2800 0.2900 1,667,635 +0.01(+3.57%)
Jan 10, 2023 0.2700 0.2800 0.2600 0.2800 528,418 +0.01(+1.82%)
Jan 09, 2023 0.2800 0.2800 0.2750 0.2750 322,555 +0.00(+0.00%)
Jan 06, 2023 0.2700 0.2800 0.2650 0.2750 230,844 +0.02(+5.77%)
Jan 05, 2023 0.2650 0.2700 0.2600 0.2600 162,589 -0.01(-1.89%)
Jan 04, 2023 0.2700 0.2700 0.2550 0.2650 68,024 +0.01(+1.92%)
Jan 03, 2023 0.2700 0.2700 0.2600 0.2600 600,114 -0.02(-8.77%)
Dec 30, 2022 0.2850 0 +0.01(+3.64%)
Dec 29, 2022 0.2650 0.2750 0.2650 0.2750 73,379 +0.00(+0.00%)
Dec 28, 2022 0.2750 0.2800 0.2500 0.2750 369,891 +0.01(+1.85%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2100 0.2500 0.2000 0.2500 2,846,283 +0.04(+16.28%)
Dec 21, 2022 0.2250 0.2250 0.2150 0.2150 296,224 -0.01(-4.44%)
Dec 20, 2022 0.2300 0.2300 0.2250 0.2250 103,862 +0.00(+0.00%)
Dec 19, 2022 0.2450 0.2450 0.2250 0.2250 191,603 -0.01(-2.17%)
Dec 16, 2022 0.2300 0.2350 0.2250 0.2300 50,051 +0.00(+0.00%)
Dec 15, 2022 0.2400 0.2400 0.2250 0.2300 133,148 -0.01(-3.36%)
Dec 14, 2022 0.2300 0.2400 0.2300 0.2380 135,019 +0.00(+1.28%)
Dec 13, 2022 0.2400 0.2400 0.2300 0.2350 253,007 -0.01(-2.08%)
Dec 12, 2022 0.2400 0.2400 0.2300 0.2400 311,246 -0.01(-2.04%)
Dec 09, 2022 0.2400 0.2450 0.2400 0.2450 260,846 +0.00(+0.00%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2450 52,536 +0.00(+0.00%)
Dec 07, 2022 0.2350 0.2500 0.2350 0.2450 327,028 +0.01(+2.08%)
Dec 06, 2022 0.2450 0.2450 0.2350 0.2400 116,837 +0.00(+0.00%)
Dec 05, 2022 0.2300 0.2400 0.2300 0.2400 322,120 +0.00(+0.00%)
Dec 02, 2022 0.2400 0.2400 0.2300 0.2400 271,110 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 0.2400 0.2400 267,997 -0.01(-4.00%)
Nov 30, 2022 0.2550 0.2600 0.2400 0.2500 600,228 +0.01(+2.04%)
Nov 29, 2022 0.2500 0.2600 0.2400 0.2450 526,246 -0.01(-2.00%)
Nov 28, 2022 0.2600 0.2600 0.2500 0.2500 175,971 +0.00(+0.00%)
Nov 25, 2022 0.2450 0.2600 0.2400 0.2500 636,053 +0.01(+2.04%)
Nov 24, 2022 0.2450 0.2450 0.2400 0.2450 65,324 +0.00(+0.00%)
Nov 23, 2022 0.2400 0.2500 0.2400 0.2450 82,602 +0.01(+2.08%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2400 70,760 +0.01(+2.13%)
Nov 21, 2022 0.2450 0.2450 0.2300 0.2350 343,155 -0.01(-4.08%)
Nov 18, 2022 0.2400 0.2450 0.2350 0.2450 315,870 +0.01(+4.26%)
Nov 17, 2022 0.2400 0.2400 0.2300 0.2350 82,557 -0.01(-2.08%)
Nov 16, 2022 0.2450 0.2450 0.2400 0.2400 23,629 +0.00(+0.00%)
Nov 15, 2022 0.2500 0.2500 0.2400 0.2400 121,650 -0.01(-2.04%)
Nov 14, 2022 0.2450 0.2500 0.2400 0.2450 119,253 +0.00(+0.00%)
Nov 11, 2022 0.2550 0.2580 0.2450 0.2450 129,313 -0.01(-3.16%)
Nov 10, 2022 0.2550 0.2550 0.2500 0.2530 96,553 +0.00(+1.20%)
Nov 09, 2022 0.2600 0.2600 0.2500 0.2500 66,261 +0.00(+0.00%)
Nov 08, 2022 0.2500 0.2550 0.2500 0.2500 205,447 -0.01(-1.96%)
Nov 07, 2022 0.2400 0.2600 0.2300 0.2550 1,109,337 +0.03(+13.33%)
Nov 04, 2022 0.2400 0.2400 0.2230 0.2250 754,463 -0.01(-4.26%)
Nov 03, 2022 0.2400 0.2430 0.2350 0.2350 261,013 -0.01(-4.08%)
Nov 02, 2022 0.2650 0.2650 0.2400 0.2450 325,309 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.