Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11404 | 11586 | 11398 | 11584 | 0 | +190.70(+1.67%) |
Jan 30, 2023 | 11515 | 11553 | 11388 | 11394 | 0 | -227.90(-1.96%) |
Jan 27, 2023 | 11470 | 11692 | 11470 | 11622 | 0 | +109.30(+0.95%) |
Jan 26, 2023 | 11464 | 11516 | 11341 | 11512 | 0 | +199.00(+1.76%) |
Jan 25, 2023 | 11152 | 11334 | 11069 | 11313 | 0 | -20.90(-0.18%) |
Jan 24, 2023 | 11304 | 11378 | 11283 | 11334 | 0 | -30.10(-0.26%) |
Jan 23, 2023 | 11162 | 11406 | 11144 | 11364 | 0 | +224.00(+2.01%) |
Jan 20, 2023 | 10922 | 11143 | 10886 | 11140 | 0 | +288.10(+2.65%) |
Jan 19, 2023 | 10896 | 10932 | 10805 | 10852 | 0 | -104.70(-0.96%) |
Jan 18, 2023 | 11166 | 11223 | 10952 | 10957 | 0 | -138.10(-1.24%) |
Jan 17, 2023 | 11070 | 11145 | 11025 | 11095 | 0 | +15.90(+0.14%) |
Jan 13, 2023 | 10907 | 11084 | 10900 | 11079 | 0 | +78.10(+0.71%) |
Jan 12, 2023 | 10970 | 11028 | 10797 | 11001 | 0 | +69.40(+0.63%) |
Jan 11, 2023 | 10803 | 10932 | 10763 | 10932 | 0 | +189.10(+1.76%) |
Jan 10, 2023 | 10608 | 10744 | 10590 | 10743 | 0 | +106.90(+1.01%) |
Jan 09, 2023 | 10661 | 10807 | 10619 | 10636 | 0 | +66.40(+0.63%) |
Jan 06, 2023 | 10360 | 10604 | 10265 | 10569 | 0 | +264.10(+2.56%) |
Jan 05, 2023 | 10385 | 10393 | 10295 | 10305 | 0 | -153.60(-1.47%) |
Jan 04, 2023 | 10465 | 10515 | 10338 | 10459 | 0 | +71.80(+0.69%) |
Jan 03, 2023 | 10562 | 10613 | 10309 | 10387 | 0 | -79.50(-0.76%) |
Dec 30, 2022 | 10368 | 10468 | 10325 | 10466 | 0 | -11.60(-0.11%) |
Dec 29, 2022 | 10322 | 10502 | 10301 | 10478 | 0 | +264.80(+2.59%) |
Dec 28, 2022 | 10331 | 10415 | 10208 | 10213 | 0 | -139.90(-1.35%) |
Dec 27, 2022 | 10462 | 10472 | 10341 | 10353 | 0 | -144.70(-1.38%) |
Dec 23, 2022 | 10441 | 10515 | 10362 | 10498 | 0 | +21.80(+0.21%) |
Dec 22, 2022 | 10591 | 10599 | 10313 | 10476 | 0 | -233.30(-2.18%) |
Dec 21, 2022 | 10592 | 10754 | 10569 | 10709 | 0 | +162.30(+1.54%) |
Dec 20, 2022 | 10488 | 10610 | 10447 | 10547 | 0 | +1.10(+0.01%) |
Dec 19, 2022 | 10711 | 10714 | 10498 | 10546 | 0 | -159.40(-1.49%) |
Dec 16, 2022 | 10766 | 10833 | 10642 | 10705 | 0 | -105.10(-0.97%) |
Dec 15, 2022 | 11015 | 11030 | 10776 | 10810 | 0 | -360.40(-3.23%) |
Dec 14, 2022 | 11245 | 11352 | 11065 | 11171 | 0 | -85.90(-0.76%) |
Dec 13, 2022 | 11543 | 11572 | 11160 | 11257 | 0 | +113.10(+1.01%) |
Dec 12, 2022 | 11016 | 11145 | 10985 | 11144 | 0 | +139.10(+1.26%) |
Dec 09, 2022 | 11042 | 11139 | 10999 | 11005 | 0 | -77.40(-0.70%) |
Dec 08, 2022 | 11010 | 11119 | 10940 | 11082 | 0 | +123.50(+1.13%) |
Dec 07, 2022 | 10971 | 11040 | 10911 | 10958 | 0 | -56.40(-0.51%) |
Dec 06, 2022 | 11238 | 11241 | 10956 | 11015 | 0 | -225.00(-2.00%) |
Dec 05, 2022 | 11386 | 11426 | 11193 | 11240 | 0 | -221.60(-1.93%) |
Dec 02, 2022 | 11309 | 11492 | 11297 | 11462 | 0 | -21.00(-0.18%) |
Dec 01, 2022 | 11476 | 11547 | 11379 | 11482 | 0 | +14.50(+0.13%) |
Nov 30, 2022 | 11002 | 11468 | 10966 | 11468 | 0 | +484.20(+4.41%) |
Nov 29, 2022 | 11060 | 11086 | 10944 | 10984 | 0 | -65.70(-0.59%) |
Nov 28, 2022 | 11148 | 11218 | 11021 | 11050 | 0 | -176.90(-1.58%) |
Nov 25, 2022 | 11231 | 11262 | 11206 | 11226 | 0 | -58.90(-0.52%) |
Nov 23, 2022 | 11175 | 11311 | 11175 | 11285 | 0 | +110.90(+0.99%) |
Nov 22, 2022 | 11059 | 11180 | 10976 | 11174 | 0 | +149.90(+1.36%) |
Nov 21, 2022 | 11102 | 11129 | 11000 | 11024 | 0 | -121.60(-1.09%) |
Nov 18, 2022 | 11254 | 11259 | 11059 | 11146 | 0 | +1.10(+0.01%) |
Nov 17, 2022 | 11009 | 11199 | 11006 | 11145 | 0 | -38.70(-0.35%) |
Nov 16, 2022 | 11260 | 11286 | 11163 | 11184 | 0 | -174.70(-1.54%) |
Nov 15, 2022 | 11474 | 11493 | 11241 | 11358 | 0 | +162.20(+1.45%) |
Nov 14, 2022 | 11234 | 11350 | 11167 | 11196 | 0 | -127.10(-1.12%) |
Nov 11, 2022 | 11125 | 11352 | 11070 | 11323 | 0 | +209.10(+1.88%) |
Nov 10, 2022 | 10874 | 11119 | 10780 | 11114 | 0 | +761.00(+7.35%) |
Nov 09, 2022 | 10533 | 10565 | 10344 | 10353 | 0 | -263.00(-2.48%) |
Nov 08, 2022 | 10612 | 10746 | 10473 | 10616 | 0 | +51.70(+0.49%) |
Nov 07, 2022 | 10531 | 10588 | 10429 | 10564 | 0 | +89.30(+0.85%) |
Nov 04, 2022 | 10548 | 10554 | 10263 | 10475 | 0 | +132.30(+1.28%) |
Nov 03, 2022 | 10400 | 10486 | 10320 | 10343 | 0 | -181.90(-1.73%) |
Nov 02, 2022 | 10884 | 10993 | 10523 | 10525 | 0 | -366.00(-3.36%) |