Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 81.48 | 81.61 | 81.39 | 81.42 | 0 | -1.33(-1.61%) |
Oct 30, 2023 | 82.59 | 82.79 | 82.50 | 82.75 | 0 | -1.82(-2.15%) |
Oct 29, 2023 | 85.00 | 85.30 | 83.71 | 84.57 | 0 | -0.59(-0.69%) |
Oct 28, 2023 | 83.53 | 85.90 | 83.10 | 85.16 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 83.53 | 85.90 | 83.10 | 85.16 | 0 | +1.60(+1.91%) |
Oct 26, 2023 | 83.53 | 83.62 | 83.40 | 83.56 | 0 | -1.65(-1.94%) |
Oct 25, 2023 | 85.37 | 85.38 | 85.08 | 85.21 | 0 | +1.44(+1.72%) |
Oct 24, 2023 | 83.69 | 83.93 | 83.64 | 83.77 | 0 | -2.35(-2.73%) |
Oct 23, 2023 | 86.15 | 86.16 | 85.96 | 86.12 | 0 | -2.90(-3.26%) |
Oct 21, 2023 | 90.28 | 90.78 | 88.33 | 89.02 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 90.28 | 90.78 | 88.33 | 89.02 | 0 | -1.32(-1.46%) |
Oct 19, 2023 | 90.28 | 90.45 | 90.25 | 90.34 | 0 | +2.10(+2.38%) |
Oct 18, 2023 | 88.24 | 88.42 | 88.19 | 88.24 | 0 | +0.32(+0.36%) |
Oct 17, 2023 | 87.81 | 88.12 | 87.64 | 87.92 | 0 | +1.13(+1.30%) |
Oct 16, 2023 | 87.06 | 87.08 | 86.78 | 86.79 | 0 | -0.96(-1.09%) |
Oct 15, 2023 | 87.72 | 87.98 | 87.07 | 87.75 | 0 | +0.03(+0.03%) |
Oct 14, 2023 | 83.51 | 87.83 | 83.35 | 87.72 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 83.51 | 87.83 | 83.35 | 87.72 | 0 | +4.30(+5.15%) |
Oct 12, 2023 | 83.51 | 83.55 | 83.35 | 83.42 | 0 | +0.19(+0.23%) |
Oct 11, 2023 | 83.20 | 83.35 | 83.13 | 83.23 | 0 | -2.71(-3.15%) |
Oct 10, 2023 | 85.96 | 85.97 | 85.83 | 85.94 | 0 | -0.44(-0.51%) |
Oct 09, 2023 | 86.43 | 86.47 | 86.34 | 86.38 | 0 | +0.07(+0.08%) |
Oct 08, 2023 | 85.25 | 86.48 | 84.67 | 86.31 | 0 | +3.50(+4.23%) |
Oct 07, 2023 | 82.28 | 83.28 | 81.50 | 82.81 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 82.28 | 83.28 | 81.50 | 82.81 | 0 | +0.04(+0.05%) |
Oct 05, 2023 | 82.28 | 82.80 | 82.26 | 82.77 | 0 | -1.76(-2.08%) |
Oct 04, 2023 | 84.45 | 84.58 | 84.38 | 84.53 | 0 | -4.86(-5.44%) |
Oct 03, 2023 | 89.42 | 89.54 | 89.34 | 89.39 | 0 | +0.85(+0.96%) |
Oct 02, 2023 | 88.67 | 88.71 | 88.52 | 88.54 | 0 | -2.61(-2.86%) |