Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	391.75	395.70	389.01	393.48	1,084,277	+1.73(+0.44%)
Oct 30, 2023	388.44	393.26	387.75	391.75	1,005,337	+4.93(+1.27%)
Oct 27, 2023	390.00	392.20	384.37	386.82	1,448,601	-1.80(-0.46%)
Oct 26, 2023	393.18	394.04	386.00	388.62	1,836,240	-8.08(-2.04%)
Oct 25, 2023	401.00	403.82	396.12	396.70	1,308,710	-6.67(-1.65%)
Oct 24, 2023	405.61	405.61	398.33	403.37	1,575,739	+0.91(+0.23%)
Oct 23, 2023	394.92	406.81	392.08	402.46	1,827,752	+6.64(+1.68%)
Oct 20, 2023	397.43	398.13	389.00	395.82	1,937,679	-0.37(-0.09%)
Oct 19, 2023	407.01	408.21	394.58	396.19	2,627,436	-9.42(-2.32%)
Oct 18, 2023	412.02	417.20	404.77	405.61	3,749,506	-7.33(-1.78%)
Oct 17, 2023	415.00	419.86	412.19	412.94	28,063,030	-3.70(-0.89%)
Oct 16, 2023	402.24	419.01	405.50	416.64	11,451,718	+38.95(+10.31%)
Oct 13, 2023	375.00	384.60	374.40	377.69	1,969,916	+3.75(+1.00%)
Oct 12, 2023	374.90	374.90	366.99	373.94	1,251,088	+0.58(+0.16%)
Oct 11, 2023	374.00	375.96	368.24	373.36	1,046,345	+0.33(+0.09%)
Oct 10, 2023	372.64	378.84	371.44	373.03	1,178,151	+0.39(+0.10%)
Oct 09, 2023	366.90	372.87	363.57	372.64	1,079,240	+5.42(+1.48%)
Oct 06, 2023	360.00	368.78	354.66	367.22	1,677,976	+6.86(+1.90%)
Oct 05, 2023	367.49	367.50	360.20	360.36	1,624,636	-9.74(-2.63%)
Oct 04, 2023	367.76	372.00	366.99	370.10	975,922	+1.76(+0.48%)
Oct 03, 2023	378.84	381.18	365.18	368.34	1,652,730	-14.52(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.