Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.910
+0.110 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.970
6.980
6.820
6.850
53,014
-0.13(-1.86%)
Oct 30, 2023
7.010
7.010
6.810
6.980
115,242
+0.03(+0.43%)
Oct 27, 2023
6.850
7.010
6.850
6.950
66,936
+0.05(+0.72%)
Oct 26, 2023
6.820
7.040
6.760
6.900
102,971
+0.07(+1.02%)
Oct 25, 2023
6.800
6.970
6.710
6.830
198,154
+0.03(+0.44%)
Oct 24, 2023
7.080
7.080
6.700
6.800
64,851
-0.08(-1.16%)
Oct 23, 2023
7.060
7.070
6.870
6.880
75,195
-0.22(-3.10%)
Oct 20, 2023
7.230
7.270
7.030
7.100
114,723
-0.22(-3.01%)
Oct 19, 2023
7.420
7.480
7.290
7.320
42,310
-0.14(-1.88%)
Oct 18, 2023
7.500
7.590
7.340
7.460
53,016
-0.08(-1.06%)
Oct 17, 2023
7.420
7.610
7.390
7.540
35,646
+0.07(+0.94%)
Oct 16, 2023
7.360
7.500
7.310
7.470
42,744
+0.04(+0.54%)
Oct 13, 2023
7.420
7.480
7.350
7.430
20,128
-0.05(-0.67%)
Oct 12, 2023
8.360
8.360
7.410
7.480
69,802
-0.25(-3.23%)
Oct 11, 2023
7.740
7.880
7.610
7.730
25,766
+0.17(+2.25%)
Oct 10, 2023
7.500
7.690
7.320
7.560
57,768
+0.10(+1.34%)
Oct 06, 2023
7.460
0
+0.03(+0.40%)
Oct 05, 2023
7.460
7.550
7.190
7.430
56,188
-0.02(-0.27%)
Oct 04, 2023
7.410
7.520
7.380
7.450
32,922
+0.02(+0.27%)
Oct 03, 2023
7.700
7.700
7.330
7.430
61,788
-0.35(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.