Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 1.150 | 210 | -0.05(-4.17%) | |||
Oct 25, 2023 | 1.200 | 100 | -0.05(-4.38%) | |||
Oct 23, 2023 | 1.255 | 310 | -0.09(-6.55%) | |||
Oct 16, 2023 | 1.343 | 210 | +0.05(+4.10%) | |||
Oct 13, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 2,700 | +0.09(+7.95%) |
Oct 12, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 1,100 | -0.08(-6.64%) |
Oct 10, 2023 | 1.280 | 0 | +0.09(+7.56%) | |||
Oct 06, 2023 | 1.190 | 0 | +0.00(+0.16%) | |||
Oct 04, 2023 | 1.188 | 0 | -0.07(-5.71%) | |||
Oct 03, 2023 | 1.193 | 1.260 | 1.180 | 1.260 | 4,670 | -0.03(-2.33%) |
Oct 02, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 404 | -0.01(-0.79%) |
Sep 29, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,830 | -0.11(-7.78%) |
Sep 27, 2023 | 1.410 | 1,210 | +0.01(+1.08%) | |||
Sep 21, 2023 | 1.395 | 100 | -0.04(-2.62%) | |||
Sep 20, 2023 | 1.420 | 1.433 | 1.420 | 1.433 | 6,350 | +0.02(+1.60%) |
Sep 14, 2023 | 1.410 | 100 | -0.01(-0.66%) | |||
Sep 13, 2023 | 1.419 | 1.419 | 1.419 | 1.419 | 600 | -0.00(-0.04%) |
Sep 12, 2023 | 1.300 | 1.420 | 1.300 | 1.420 | 27,503 | +0.14(+10.94%) |
Sep 08, 2023 | 1.280 | 313 | -0.06(-4.19%) | |||
Sep 07, 2023 | 1.340 | 1.340 | 1.329 | 1.336 | 1,940 | -0.07(-5.25%) |
Sep 05, 2023 | 1.410 | 0 | -0.00(-0.06%) | |||
Sep 01, 2023 | 1.360 | 1.420 | 1.360 | 1.411 | 26,300 | +0.07(+5.28%) |
Aug 29, 2023 | 1.340 | 0 | +0.04(+2.92%) | |||
Aug 28, 2023 | 1.245 | 1.302 | 1.245 | 1.302 | 3,367 | +0.09(+7.60%) |
Aug 23, 2023 | 1.210 | 0 | -0.04(-3.20%) | |||
Aug 22, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 3,017 | +0.02(+1.63%) |
Aug 21, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,077 | -0.03(-2.38%) |
Aug 18, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.01(+0.80%) |
Aug 17, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 5,401 | -0.03(-2.34%) |
Aug 15, 2023 | 1.280 | 2 | -0.01(-1.01%) | |||
Aug 14, 2023 | 1.295 | 1.298 | 1.293 | 1.293 | 1,200 | -0.03(-2.05%) |
Aug 11, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 2,170 | -0.10(-7.04%) |
Aug 09, 2023 | 1.420 | 0 | +0.06(+4.80%) | |||
Aug 08, 2023 | 1.341 | 1.367 | 1.340 | 1.355 | 6,750 | +0.06(+4.44%) |
Aug 03, 2023 | 1.297 | 0 | +0.08(+6.34%) | |||
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.220 | 2,762 | -0.11(-8.27%) |