Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6800 | 0.7100 | 0.6720 | 0.6961 | 1,345,473 | +0.01(+1.61%) |
Oct 30, 2023 | 0.7100 | 0.7110 | 0.6611 | 0.6851 | 3,649,372 | -0.00(-0.71%) |
Oct 27, 2023 | 0.6947 | 0.7004 | 0.6843 | 0.6900 | 1,092,789 | -0.00(-0.48%) |
Oct 26, 2023 | 0.6912 | 0.7257 | 0.6900 | 0.6933 | 2,427,732 | -0.02(-2.90%) |
Oct 25, 2023 | 0.7469 | 0.7640 | 0.6860 | 0.7140 | 2,942,939 | -0.05(-6.09%) |
Oct 24, 2023 | 0.7548 | 0.7779 | 0.7400 | 0.7603 | 1,183,269 | +0.02(+2.90%) |
Oct 23, 2023 | 0.7400 | 0.7770 | 0.7220 | 0.7389 | 701,909 | -0.02(-2.11%) |
Oct 20, 2023 | 0.7300 | 0.7842 | 0.7215 | 0.7548 | 1,024,183 | +0.02(+2.35%) |
Oct 19, 2023 | 0.7513 | 0.7698 | 0.7300 | 0.7375 | 961,619 | -0.03(-4.36%) |
Oct 18, 2023 | 0.7900 | 0.8068 | 0.7642 | 0.7711 | 849,814 | -0.02(-3.01%) |
Oct 17, 2023 | 0.8000 | 0.8230 | 0.7812 | 0.7950 | 1,173,517 | -0.01(-1.82%) |
Oct 16, 2023 | 0.7500 | 0.8150 | 0.7223 | 0.8097 | 2,731,928 | +0.05(+6.64%) |
Oct 13, 2023 | 0.7000 | 0.7751 | 0.7000 | 0.7593 | 2,863,174 | +0.04(+6.09%) |
Oct 12, 2023 | 0.7950 | 0.7950 | 0.7083 | 0.7157 | 4,734,674 | -0.07(-9.08%) |
Oct 11, 2023 | 0.8100 | 0.8275 | 0.7800 | 0.7872 | 2,100,395 | -0.04(-4.66%) |
Oct 10, 2023 | 0.8300 | 0.8481 | 0.8102 | 0.8257 | 924,155 | +0.01(+0.61%) |
Oct 09, 2023 | 0.8500 | 0.8500 | 0.8102 | 0.8207 | 892,546 | -0.03(-4.08%) |
Oct 06, 2023 | 0.8300 | 0.8700 | 0.8114 | 0.8556 | 1,053,408 | +0.02(+2.52%) |
Oct 05, 2023 | 0.8300 | 0.8590 | 0.8100 | 0.8346 | 878,862 | +0.01(+1.03%) |
Oct 04, 2023 | 0.8400 | 0.8501 | 0.8200 | 0.8261 | 897,797 | -0.03(-3.23%) |
Oct 03, 2023 | 0.8400 | 0.8690 | 0.8111 | 0.8537 | 1,353,666 | +0.01(+0.85%) |
Oct 02, 2023 | 0.9100 | 0.9270 | 0.8377 | 0.8465 | 1,893,016 | -0.07(-7.99%) |
Sep 29, 2023 | 0.9200 | 0.9498 | 0.9000 | 0.9200 | 998,645 | +0.01(+1.11%) |
Sep 28, 2023 | 0.8900 | 0.9258 | 0.8802 | 0.9099 | 1,880,450 | -0.01(-0.70%) |
Sep 27, 2023 | 0.8500 | 0.9300 | 0.8489 | 0.9163 | 2,038,801 | +0.07(+8.44%) |
Sep 26, 2023 | 0.8973 | 0.8999 | 0.8423 | 0.8450 | 1,551,945 | -0.04(-4.16%) |
Sep 25, 2023 | 0.9012 | 0.9058 | 0.8731 | 0.8817 | 2,100,919 | -0.04(-4.75%) |
Sep 22, 2023 | 0.9200 | 0.9449 | 0.8901 | 0.9257 | 1,421,124 | +0.02(+1.80%) |
Sep 21, 2023 | 0.9469 | 0.9499 | 0.9093 | 0.9093 | 2,441,874 | -0.04(-4.47%) |
Sep 20, 2023 | 0.9801 | 0.9904 | 0.9500 | 0.9518 | 1,134,062 | -0.04(-3.83%) |
Sep 19, 2023 | 0.9805 | 1.000 | 0.9601 | 0.9897 | 912,128 | +0.02(+2.08%) |
Sep 18, 2023 | 1.000 | 1.010 | 0.9689 | 0.9695 | 1,006,919 | -0.04(-4.01%) |
Sep 15, 2023 | 1.000 | 1.010 | 0.9880 | 1.010 | 1,147,016 | +0.01(+1.00%) |
Sep 14, 2023 | 0.9926 | 1.010 | 0.9654 | 1.000 | 2,215,535 | +0.02(+1.53%) |
Sep 13, 2023 | 1.010 | 1.020 | 0.9510 | 0.9849 | 4,138,912 | -0.04(-3.44%) |
Sep 12, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 1,079,319 | +0.01(+0.99%) |
Sep 11, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 917,341 | +0.00(+0.00%) |
Sep 08, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 1,249,463 | -0.01(-0.98%) |
Sep 07, 2023 | 1.030 | 1.035 | 1.000 | 1.020 | 1,077,855 | -0.02(-1.92%) |
Sep 06, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 2,031,024 | +0.03(+2.97%) |
Sep 05, 2023 | 1.060 | 1.065 | 1.010 | 1.010 | 1,512,987 | -0.05(-4.72%) |
Sep 01, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,179,960 | +0.01(+0.95%) |
Aug 31, 2023 | 1.050 | 1.095 | 1.050 | 1.050 | 1,444,672 | -0.01(-0.94%) |
Aug 30, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 1,468,458 | +0.01(+0.95%) |
Aug 29, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 1,473,575 | +0.01(+0.96%) |
Aug 28, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 1,678,224 | +0.03(+2.97%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 1,660,041 | -0.02(-1.94%) |
Aug 24, 2023 | 1.050 | 1.065 | 1.010 | 1.030 | 2,600,319 | -0.03(-2.83%) |
Aug 23, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 1,542,892 | +0.00(+0.00%) |
Aug 22, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 1,941,793 | -0.01(-0.93%) |
Aug 21, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 1,909,971 | +0.02(+1.90%) |
Aug 18, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 1,775,506 | +0.01(+0.96%) |
Aug 17, 2023 | 1.120 | 1.120 | 1.030 | 1.040 | 2,039,921 | -0.02(-1.89%) |
Aug 16, 2023 | 1.040 | 1.065 | 1.000 | 1.060 | 1,942,471 | +0.01(+0.95%) |
Aug 15, 2023 | 1.080 | 1.080 | 0.9611 | 1.050 | 9,017,001 | -0.03(-2.78%) |
Aug 14, 2023 | 1.100 | 1.110 | 1.060 | 1.080 | 2,873,608 | -0.03(-2.70%) |
Aug 11, 2023 | 1.110 | 1.125 | 1.090 | 1.110 | 1,967,894 | +0.00(+0.00%) |
Aug 10, 2023 | 1.180 | 1.180 | 1.100 | 1.110 | 3,594,478 | -0.05(-4.31%) |
Aug 09, 2023 | 1.150 | 1.160 | 1.120 | 1.160 | 1,669,778 | -0.01(-0.85%) |
Aug 08, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,273,043 | +0.02(+1.74%) |
Aug 07, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 2,524,154 | -0.03(-2.54%) |
Aug 04, 2023 | 1.190 | 1.210 | 1.180 | 1.180 | 1,276,016 | -0.01(-0.84%) |
Aug 03, 2023 | 1.180 | 1.210 | 1.175 | 1.190 | 1,849,234 | +0.00(+0.00%) |
Aug 02, 2023 | 1.160 | 1.205 | 1.160 | 1.190 | 2,155,878 | +0.00(+0.00%) |