Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	455.99	457.76	453.74	456.65	806,157	+2.19(+0.48%)
Dec 28, 2023	449.56	458.04	448.86	454.45	1,036,487	+5.06(+1.13%)
Dec 27, 2023	450.51	450.96	446.89	449.39	1,523,474	-1.40(-0.31%)
Dec 26, 2023	449.85	451.52	447.74	450.79	916,804	-0.37(-0.08%)
Dec 22, 2023	452.83	453.25	449.50	451.16	1,058,855	-0.74(-0.16%)
Dec 21, 2023	450.54	452.90	449.04	451.90	1,559,797	+2.04(+0.45%)
Dec 20, 2023	460.13	460.13	449.55	449.86	1,935,078	-11.64(-2.52%)
Dec 19, 2023	455.95	461.65	454.44	461.50	1,337,029	+3.53(+0.77%)
Dec 18, 2023	459.07	459.99	453.85	457.96	1,811,100	-1.42(-0.31%)
Dec 15, 2023	465.46	465.80	457.19	459.38	2,775,903	-7.56(-1.62%)
Dec 14, 2023	483.81	483.81	464.57	466.94	2,405,769	-18.96(-3.90%)
Dec 13, 2023	479.77	486.69	477.95	485.90	1,040,801	+6.12(+1.28%)
Dec 12, 2023	477.84	481.64	475.65	479.77	1,652,890	+5.31(+1.12%)
Dec 11, 2023	480.46	480.83	465.28	474.47	2,399,653	-4.99(-1.04%)
Dec 08, 2023	480.52	480.52	472.92	479.45	1,088,027	+1.31(+0.27%)
Dec 07, 2023	482.46	483.17	470.01	478.14	2,031,694	-3.48(-0.72%)
Dec 06, 2023	495.02	495.93	481.05	481.62	1,740,998	-16.48(-3.31%)
Dec 05, 2023	490.35	500.47	486.10	498.10	1,202,535	+8.33(+1.70%)
Dec 04, 2023	493.77	496.53	484.53	489.77	1,124,429	-3.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.