Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.720	2.730	2.520	2.540	28,795	-0.19(-6.96%)
Dec 28, 2023	2.600	2.880	2.510	2.730	97,625	+0.23(+9.20%)
Dec 27, 2023	2.530	2.619	2.410	2.500	33,553	-0.03(-1.19%)
Dec 26, 2023	2.460	2.550	2.370	2.530	28,753	+0.18(+7.66%)
Dec 22, 2023	2.260	2.400	2.260	2.350	21,219	+0.06(+2.62%)
Dec 21, 2023	2.240	2.330	2.180	2.290	21,044	+0.06(+2.69%)
Dec 20, 2023	2.350	2.440	2.122	2.230	52,585	+0.01(+0.45%)
Dec 19, 2023	2.120	2.400	2.090	2.220	103,414	+0.04(+1.83%)
Dec 18, 2023	2.230	2.230	2.050	2.180	49,579	+0.15(+7.39%)
Dec 15, 2023	2.120	2.150	2.010	2.030	30,513	-0.09(-4.25%)
Dec 14, 2023	2.130	2.280	2.001	2.120	94,963	-0.06(-2.75%)
Dec 13, 2023	1.990	2.189	1.900	2.180	65,459	+0.31(+16.58%)
Dec 12, 2023	1.950	2.170	1.800	1.870	66,278	-0.14(-6.97%)
Dec 11, 2023	2.350	2.350	1.951	2.010	56,969	-0.39(-16.25%)
Dec 08, 2023	2.630	2.750	2.320	2.400	70,850	-0.23(-8.75%)
Dec 07, 2023	2.800	2.880	2.500	2.630	53,653	-0.15(-5.40%)
Dec 06, 2023	3.030	3.030	2.700	2.780	65,253	-0.13(-4.47%)
Dec 05, 2023	3.380	3.550	2.680	2.910	208,563	-0.49(-14.41%)
Dec 04, 2023	3.280	3.489	2.950	3.400	332,828	+0.45(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.