Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.77	49.41	48.15	48.52	302,486	-0.17(-0.36%)
Feb 27, 2023	48.95	49.34	48.40	48.69	235,354	+0.12(+0.24%)
Feb 24, 2023	48.30	48.86	48.18	48.57	239,291	-0.05(-0.10%)
Feb 23, 2023	49.82	49.82	48.18	48.62	255,388	-1.24(-2.49%)
Feb 22, 2023	49.83	50.74	49.44	49.86	314,788	+0.03(+0.06%)
Feb 21, 2023	51.58	52.01	49.80	49.83	286,438	-2.49(-4.76%)
Feb 17, 2023	53.13	53.58	52.25	52.33	363,839	-0.55(-1.04%)
Feb 16, 2023	51.90	53.20	51.76	52.87	273,159	+0.45(+0.86%)
Feb 15, 2023	51.46	52.54	51.37	52.42	247,769	+0.40(+0.78%)
Feb 14, 2023	51.58	52.20	51.47	52.02	251,475	+0.08(+0.15%)
Feb 13, 2023	50.83	52.09	50.83	51.94	277,202	+1.12(+2.20%)
Feb 10, 2023	51.02	51.33	50.38	50.83	293,066	-0.12(-0.23%)
Feb 09, 2023	51.08	51.72	50.49	50.94	332,106	+0.06(+0.11%)
Feb 08, 2023	50.31	51.10	50.07	50.88	252,952	+0.41(+0.82%)
Feb 07, 2023	49.84	51.02	49.50	50.47	264,979	+0.27(+0.54%)
Feb 06, 2023	51.40	52.05	49.62	50.20	309,169	-1.32(-2.56%)
Feb 03, 2023	51.62	51.90	50.72	51.52	348,261	-0.39(-0.76%)
Feb 02, 2023	51.32	51.94	50.63	51.91	465,012	+0.88(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.