Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.59	165.64	164.38	164.78	35,250	+0.24(+0.15%)
Feb 27, 2023	165.74	166.26	164.28	164.54	24,549	+0.08(+0.05%)
Feb 24, 2023	162.97	164.74	162.93	164.46	15,443	-0.27(-0.17%)
Feb 23, 2023	164.84	165.55	163.28	164.73	21,481	+0.51(+0.31%)
Feb 22, 2023	164.52	165.03	163.46	164.22	34,711	-0.56(-0.34%)
Feb 21, 2023	166.46	166.91	164.18	164.78	22,944	-3.57(-2.12%)
Feb 17, 2023	167.63	168.50	167.19	168.35	37,786	-0.29(-0.17%)
Feb 16, 2023	168.81	170.35	168.63	168.64	64,247	-2.17(-1.27%)
Feb 15, 2023	169.13	170.90	169.13	170.81	31,888	+0.19(+0.11%)
Feb 14, 2023	170.51	171.96	169.50	170.62	25,701	-0.11(-0.06%)
Feb 13, 2023	168.72	170.75	168.72	170.73	35,917	+1.74(+1.03%)
Feb 10, 2023	167.90	169.05	167.54	168.99	26,737	+0.15(+0.09%)
Feb 09, 2023	171.77	171.78	168.58	168.84	18,971	-2.26(-1.32%)
Feb 08, 2023	171.14	172.66	170.78	171.10	17,826	-1.08(-0.63%)
Feb 07, 2023	169.56	172.68	169.56	172.19	28,560	+1.81(+1.06%)
Feb 06, 2023	169.71	170.65	169.39	170.38	35,110	-0.79(-0.46%)
Feb 03, 2023	169.69	172.57	169.69	171.17	53,501	+0.08(+0.04%)
Feb 02, 2023	171.25	172.57	170.03	171.09	51,922	+1.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.