Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.77	49.41	48.15	48.52	302,486	-0.17(-0.36%)
Feb 27, 2023	48.95	49.34	48.40	48.69	235,354	+0.12(+0.24%)
Feb 24, 2023	48.30	48.86	48.18	48.57	239,291	-0.05(-0.10%)
Feb 23, 2023	49.82	49.82	48.18	48.62	255,388	-1.24(-2.49%)
Feb 22, 2023	49.83	50.74	49.44	49.86	314,788	+0.03(+0.06%)
Feb 21, 2023	51.58	52.01	49.80	49.83	286,438	-2.49(-4.76%)
Feb 17, 2023	53.13	53.58	52.25	52.33	363,839	-0.55(-1.04%)
Feb 16, 2023	51.90	53.20	51.76	52.87	273,159	+0.45(+0.86%)
Feb 15, 2023	51.46	52.54	51.37	52.42	247,769	+0.40(+0.78%)
Feb 14, 2023	51.58	52.20	51.47	52.02	251,475	+0.08(+0.15%)
Feb 13, 2023	50.83	52.09	50.83	51.94	277,202	+1.12(+2.20%)
Feb 10, 2023	51.02	51.33	50.38	50.83	293,066	-0.12(-0.23%)
Feb 09, 2023	51.08	51.72	50.49	50.94	332,106	+0.06(+0.11%)
Feb 08, 2023	50.31	51.10	50.07	50.88	252,952	+0.41(+0.82%)
Feb 07, 2023	49.84	51.02	49.50	50.47	264,979	+0.27(+0.54%)
Feb 06, 2023	51.40	52.05	49.62	50.20	309,169	-1.32(-2.56%)
Feb 03, 2023	51.62	51.90	50.72	51.52	348,261	-0.39(-0.76%)
Feb 02, 2023	51.32	51.94	50.63	51.91	465,012	+0.88(+1.73%)
Feb 01, 2023	48.88	51.25	48.77	51.03	500,755	+2.07(+4.22%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)
Jan 03, 2023	43.87	44.65	43.31	43.85	351,052	+0.38(+0.86%)
Dec 30, 2022	44.01	44.28	43.23	43.48	175,686	-0.93(-2.10%)
Dec 29, 2022	43.94	44.91	43.85	44.41	182,927	+0.85(+1.94%)
Dec 28, 2022	43.57	44.18	43.34	43.56	194,665	+0.17(+0.40%)
Dec 27, 2022	43.68	45.05	43.09	43.39	196,963	-0.08(-0.18%)
Dec 23, 2022	43.71	43.87	43.02	43.47	169,644	-0.11(-0.24%)
Dec 22, 2022	43.70	44.42	42.70	43.57	208,024	-0.31(-0.70%)
Dec 21, 2022	43.53	44.52	43.41	43.88	195,107	+0.89(+2.08%)
Dec 20, 2022	44.51	44.51	42.42	42.99	321,269	-1.54(-3.46%)
Dec 19, 2022	42.76	44.63	42.76	44.52	351,532	+1.70(+3.98%)
Dec 16, 2022	42.32	43.02	42.29	42.82	984,131	-0.03(-0.07%)
Dec 15, 2022	43.81	43.96	42.81	42.85	259,803	-1.30(-2.94%)
Dec 14, 2022	45.15	45.74	43.72	44.15	348,587	-1.02(-2.26%)
Dec 13, 2022	47.23	47.85	45.03	45.17	319,751	-0.88(-1.90%)
Dec 12, 2022	46.68	46.98	45.59	46.04	225,282	-0.50(-1.07%)
Dec 09, 2022	47.38	47.38	46.09	46.55	390,070	-0.76(-1.61%)
Dec 08, 2022	46.56	47.55	46.17	47.30	221,485	+0.81(+1.74%)
Dec 07, 2022	45.97	46.72	45.57	46.50	290,962	+0.47(+1.02%)
Dec 06, 2022	45.17	46.12	44.08	46.03	245,429	+0.64(+1.42%)
Dec 05, 2022	44.58	45.64	43.77	45.38	398,962	+0.52(+1.16%)
Dec 02, 2022	43.70	44.89	42.99	44.86	216,482	+0.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.