Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11452 | 11548 | 11435 | 11456 | 0 | -11.50(-0.10%) |
Feb 27, 2023 | 11520 | 11565 | 11445 | 11467 | 0 | +72.10(+0.63%) |
Feb 24, 2023 | 11404 | 11434 | 11334 | 11395 | 0 | -195.50(-1.69%) |
Feb 23, 2023 | 11633 | 11639 | 11433 | 11590 | 0 | +83.30(+0.72%) |
Feb 22, 2023 | 11532 | 11582 | 11445 | 11507 | 0 | +14.80(+0.13%) |
Feb 21, 2023 | 11640 | 11684 | 11491 | 11492 | 0 | -295.00(-2.50%) |
Feb 17, 2023 | 11772 | 11803 | 11673 | 11787 | 0 | -68.50(-0.58%) |
Feb 16, 2023 | 11899 | 12040 | 11853 | 11856 | 0 | -214.80(-1.78%) |
Feb 15, 2023 | 11904 | 12071 | 11877 | 12071 | 0 | +110.40(+0.92%) |
Feb 14, 2023 | 11808 | 12000 | 11761 | 11960 | 0 | +68.40(+0.58%) |
Feb 13, 2023 | 11759 | 11911 | 11720 | 11892 | 0 | +173.70(+1.48%) |
Feb 10, 2023 | 11718 | 11776 | 11630 | 11718 | 0 | -71.50(-0.61%) |
Feb 09, 2023 | 12069 | 12071 | 11745 | 11790 | 0 | -120.90(-1.02%) |
Feb 08, 2023 | 12066 | 12096 | 11890 | 11910 | 0 | -203.30(-1.68%) |
Feb 07, 2023 | 11892 | 12150 | 11837 | 12114 | 0 | +226.30(+1.90%) |
Feb 06, 2023 | 11911 | 11973 | 11844 | 11888 | 0 | -119.50(-1.00%) |
Feb 03, 2023 | 11952 | 12231 | 11947 | 12007 | 0 | -193.80(-1.59%) |
Feb 02, 2023 | 12065 | 12270 | 12024 | 12201 | 0 | +384.50(+3.25%) |
Feb 01, 2023 | 11570 | 11904 | 11500 | 11816 | 0 | +231.80(+2.00%) |
Jan 31, 2023 | 11404 | 11586 | 11398 | 11584 | 0 | +190.70(+1.67%) |
Jan 30, 2023 | 11515 | 11553 | 11388 | 11394 | 0 | -227.90(-1.96%) |
Jan 27, 2023 | 11470 | 11692 | 11470 | 11622 | 0 | +109.30(+0.95%) |
Jan 26, 2023 | 11464 | 11516 | 11341 | 11512 | 0 | +199.00(+1.76%) |
Jan 25, 2023 | 11152 | 11334 | 11069 | 11313 | 0 | -20.90(-0.18%) |
Jan 24, 2023 | 11304 | 11378 | 11283 | 11334 | 0 | -30.10(-0.26%) |
Jan 23, 2023 | 11162 | 11406 | 11144 | 11364 | 0 | +224.00(+2.01%) |
Jan 20, 2023 | 10922 | 11143 | 10886 | 11140 | 0 | +288.10(+2.65%) |
Jan 19, 2023 | 10896 | 10932 | 10805 | 10852 | 0 | -104.70(-0.96%) |
Jan 18, 2023 | 11166 | 11223 | 10952 | 10957 | 0 | -138.10(-1.24%) |
Jan 17, 2023 | 11070 | 11145 | 11025 | 11095 | 0 | +15.90(+0.14%) |
Jan 13, 2023 | 10907 | 11084 | 10900 | 11079 | 0 | +78.10(+0.71%) |
Jan 12, 2023 | 10970 | 11028 | 10797 | 11001 | 0 | +69.40(+0.63%) |
Jan 11, 2023 | 10803 | 10932 | 10763 | 10932 | 0 | +189.10(+1.76%) |
Jan 10, 2023 | 10608 | 10744 | 10590 | 10743 | 0 | +106.90(+1.01%) |
Jan 09, 2023 | 10661 | 10807 | 10619 | 10636 | 0 | +66.40(+0.63%) |
Jan 06, 2023 | 10360 | 10604 | 10265 | 10569 | 0 | +264.10(+2.56%) |
Jan 05, 2023 | 10385 | 10393 | 10295 | 10305 | 0 | -153.60(-1.47%) |
Jan 04, 2023 | 10465 | 10515 | 10338 | 10459 | 0 | +71.80(+0.69%) |
Jan 03, 2023 | 10562 | 10613 | 10309 | 10387 | 0 | -79.50(-0.76%) |
Dec 30, 2022 | 10368 | 10468 | 10325 | 10466 | 0 | -11.60(-0.11%) |
Dec 29, 2022 | 10322 | 10502 | 10301 | 10478 | 0 | +264.80(+2.59%) |
Dec 28, 2022 | 10331 | 10415 | 10208 | 10213 | 0 | -139.90(-1.35%) |
Dec 27, 2022 | 10462 | 10472 | 10341 | 10353 | 0 | -144.70(-1.38%) |
Dec 23, 2022 | 10441 | 10515 | 10362 | 10498 | 0 | +21.80(+0.21%) |
Dec 22, 2022 | 10591 | 10599 | 10313 | 10476 | 0 | -233.30(-2.18%) |
Dec 21, 2022 | 10592 | 10754 | 10569 | 10709 | 0 | +162.30(+1.54%) |
Dec 20, 2022 | 10488 | 10610 | 10447 | 10547 | 0 | +1.10(+0.01%) |
Dec 19, 2022 | 10711 | 10714 | 10498 | 10546 | 0 | -159.40(-1.49%) |
Dec 16, 2022 | 10766 | 10833 | 10642 | 10705 | 0 | -105.10(-0.97%) |
Dec 15, 2022 | 11015 | 11030 | 10776 | 10810 | 0 | -360.40(-3.23%) |
Dec 14, 2022 | 11245 | 11352 | 11065 | 11171 | 0 | -85.90(-0.76%) |
Dec 13, 2022 | 11543 | 11572 | 11160 | 11257 | 0 | +113.10(+1.01%) |
Dec 12, 2022 | 11016 | 11145 | 10985 | 11144 | 0 | +139.10(+1.26%) |
Dec 09, 2022 | 11042 | 11139 | 10999 | 11005 | 0 | -77.40(-0.70%) |
Dec 08, 2022 | 11010 | 11119 | 10940 | 11082 | 0 | +123.50(+1.13%) |
Dec 07, 2022 | 10971 | 11040 | 10911 | 10958 | 0 | -56.40(-0.51%) |
Dec 06, 2022 | 11238 | 11241 | 10956 | 11015 | 0 | -225.00(-2.00%) |
Dec 05, 2022 | 11386 | 11426 | 11193 | 11240 | 0 | -221.60(-1.93%) |
Dec 02, 2022 | 11309 | 11492 | 11297 | 11462 | 0 | -21.00(-0.18%) |